Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -0.06(-0.59%) |
Nov 27, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 300 | -0.32(-2.94%) |
Nov 26, 2019 | 10.90 | 10.90 | 10.90 | 55 | +0.00(+0.00%) | |
Nov 25, 2019 | 10.90 | 10.90 | 10.90 | 10.90 | 194 | +0.00(+0.02%) |
Nov 22, 2019 | 10.93 | 10.93 | 10.90 | 10.90 | 300 | -0.03(-0.30%) |
Nov 21, 2019 | 10.93 | 10.93 | 10.93 | 103 | +0.00(+0.00%) | |
Nov 20, 2019 | 10.93 | 10.93 | 10.93 | 100 | +0.00(+0.00%) | |
Nov 19, 2019 | 10.93 | 10.93 | 10.93 | 10.93 | 1,194 | +0.38(+3.65%) |
Nov 18, 2019 | 10.54 | 10.54 | 10.54 | 192 | +0.00(+0.00%) | |
Nov 15, 2019 | 10.67 | 10.67 | 10.54 | 10.54 | 4,500 | +0.20(+1.88%) |
Nov 14, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 154 | -1.03(-9.01%) |
Nov 13, 2019 | 11.38 | 11.38 | 11.38 | 158 | +0.00(+0.00%) | |
Nov 12, 2019 | 11.38 | 11.38 | 11.38 | 9 | +0.00(+0.00%) | |
Nov 11, 2019 | 11.38 | 11.38 | 11.38 | 11.38 | 106 | -0.48(-4.05%) |
Nov 08, 2019 | 12.03 | 12.03 | 11.86 | 11.86 | 200 | +0.10(+0.81%) |
Nov 07, 2019 | 11.76 | 11.76 | 11.76 | 11.76 | 185 | +0.30(+2.62%) |
Nov 06, 2019 | 11.46 | 11.46 | 11.46 | 11.46 | 465 | -0.19(-1.61%) |
Nov 05, 2019 | 11.65 | 11.65 | 11.65 | 11.65 | 246 | +0.21(+1.81%) |
Nov 04, 2019 | 11.45 | 11.45 | 11.44 | 11.44 | 1,471 | +0.34(+3.09%) |
Nov 01, 2019 | 11.10 | 11.10 | 11.10 | 104 | +0.00(+0.00%) | |
Oct 31, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 173 | -0.34(-2.97%) |
Oct 30, 2019 | 11.44 | 11.44 | 11.44 | 185 | +0.00(+0.00%) | |
Oct 29, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 214 | -0.00(-0.02%) |
Oct 28, 2019 | 11.44 | 11.44 | 11.44 | 11.44 | 681 | +0.68(+6.32%) |
Oct 25, 2019 | 10.76 | 10.76 | 10.76 | 128 | +0.00(+0.00%) | |
Oct 24, 2019 | 11.11 | 11.11 | 10.76 | 10.76 | 364 | -0.05(-0.46%) |
Oct 23, 2019 | 11.14 | 11.14 | 10.81 | 10.81 | 872 | -0.28(-2.52%) |
Oct 22, 2019 | 11.09 | 11.09 | 11.09 | 11.09 | 392 | +0.33(+3.07%) |
Oct 21, 2019 | 10.76 | 10.76 | 10.76 | 10.76 | 340 | -0.11(-1.01%) |
Oct 18, 2019 | 10.92 | 10.92 | 10.82 | 10.87 | 2,200 | -0.25(-2.25%) |
Oct 17, 2019 | 11.02 | 11.12 | 11.02 | 11.12 | 1,534 | +0.21(+1.92%) |
Oct 16, 2019 | 10.91 | 10.91 | 10.77 | 10.91 | 1,786 | +0.06(+0.55%) |
Oct 15, 2019 | 10.88 | 10.88 | 10.81 | 10.85 | 3,199 | -0.23(-2.08%) |
Oct 14, 2019 | 11.08 | 11.08 | 11.08 | 11.08 | 521 | +0.35(+3.26%) |
Oct 11, 2019 | 10.73 | 10.73 | 10.73 | 10.73 | 2,000 | +0.29(+2.78%) |
Oct 10, 2019 | 10.44 | 10.44 | 10.44 | 10.44 | 1,725 | -0.02(-0.17%) |
Oct 09, 2019 | 10.46 | 10.46 | 10.46 | 10.46 | 175 | -0.15(-1.41%) |
Oct 08, 2019 | 10.61 | 10.61 | 10.61 | 29 | +0.00(+0.00%) | |
Oct 07, 2019 | 10.61 | 10.61 | 10.61 | 10.61 | 706 | -0.00(-0.02%) |
Oct 04, 2019 | 10.61 | 10.61 | 10.61 | 10.61 | 3,700 | -0.07(-0.66%) |
Oct 03, 2019 | 10.68 | 10.68 | 10.68 | 10.68 | 1,377 | +0.14(+1.35%) |
Oct 02, 2019 | 10.54 | 10.54 | 10.54 | 10.54 | 205 | -0.06(-0.59%) |
Oct 01, 2019 | 10.81 | 10.81 | 10.60 | 10.60 | 357 | -0.22(-2.03%) |
Sep 30, 2019 | 10.62 | 10.84 | 10.62 | 10.82 | 1,325 | +0.09(+0.84%) |
Sep 27, 2019 | 10.73 | 10.73 | 10.73 | 10.73 | 200 | +0.31(+2.98%) |
Sep 26, 2019 | 10.42 | 10.42 | 10.42 | 10.42 | 538 | -0.17(-1.61%) |
Sep 25, 2019 | 10.46 | 10.59 | 10.46 | 10.59 | 13,618 | -0.50(-4.51%) |
Sep 24, 2019 | 11.09 | 11.09 | 11.09 | 11.09 | 306 | +0.07(+0.64%) |
Sep 23, 2019 | 11.02 | 11.02 | 11.02 | 11.02 | 103 | -0.04(-0.41%) |
Sep 20, 2019 | 11.19 | 11.19 | 11.06 | 11.06 | 1,900 | -0.20(-1.73%) |
Sep 19, 2019 | 11.32 | 11.42 | 11.26 | 11.26 | 21,393 | -0.72(-6.01%) |
Sep 18, 2019 | 11.92 | 11.92 | 11.98 | 200 | +0.06(+0.50%) | |
Sep 17, 2019 | 11.85 | 11.92 | 11.65 | 11.92 | 3,902 | -0.28(-2.30%) |
Sep 16, 2019 | 12.02 | 12.20 | 12.02 | 12.20 | 3,657 | -0.15(-1.21%) |
Sep 13, 2019 | 12.32 | 12.35 | 12.32 | 12.35 | 3,600 | +0.50(+4.22%) |
Sep 12, 2019 | 12.00 | 12.00 | 11.85 | 11.85 | 2,005 | +0.17(+1.46%) |
Sep 11, 2019 | 11.89 | 11.89 | 11.66 | 11.68 | 3,669 | +0.17(+1.48%) |
Sep 10, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 1,009 | +0.48(+4.35%) |
Sep 09, 2019 | 11.03 | 11.03 | 11.03 | 11.03 | 1,133 | +0.19(+1.75%) |
Sep 06, 2019 | 10.71 | 10.96 | 10.71 | 10.84 | 5,100 | +0.28(+2.65%) |
Sep 05, 2019 | 10.73 | 10.73 | 10.56 | 10.56 | 464 | +0.04(+0.43%) |
Sep 04, 2019 | 10.52 | 10.52 | 10.52 | 6 | +0.00(+0.00%) |