Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.035 | 9.069 | 8.910 | 8.955 | 9,158 | -0.05(-0.61%) |
Nov 27, 2020 | 9.220 | 9.220 | 9.010 | 9.010 | 16,000 | -0.16(-1.74%) |
Nov 25, 2020 | 9.268 | 9.330 | 9.170 | 9.170 | 48,100 | -0.41(-4.28%) |
Nov 24, 2020 | 9.680 | 9.680 | 9.385 | 9.580 | 8,453 | -0.18(-1.84%) |
Nov 23, 2020 | 9.760 | 9.760 | 9.310 | 9.760 | 19,642 | +0.07(+0.72%) |
Nov 20, 2020 | 9.770 | 9.780 | 9.570 | 9.690 | 6,000 | +0.79(+8.88%) |
Nov 19, 2020 | 9.150 | 9.150 | 8.900 | 8.900 | 18,883 | -0.03(-0.31%) |
Nov 18, 2020 | 8.900 | 9.050 | 8.900 | 8.928 | 9,736 | +0.10(+1.11%) |
Nov 17, 2020 | 9.130 | 9.130 | 8.770 | 8.830 | 12,588 | -0.32(-3.47%) |
Nov 16, 2020 | 9.270 | 9.270 | 8.950 | 9.148 | 2,675 | -0.29(-3.10%) |
Nov 13, 2020 | 9.440 | 9.570 | 9.440 | 9.440 | 3,200 | -0.08(-0.84%) |
Nov 12, 2020 | 9.710 | 9.710 | 9.520 | 9.520 | 704 | +0.12(+1.33%) |
Nov 11, 2020 | 9.310 | 9.520 | 9.310 | 9.395 | 9,722 | -0.13(-1.42%) |
Nov 10, 2020 | 9.800 | 9.800 | 9.490 | 9.530 | 9,019 | -0.35(-3.54%) |
Nov 09, 2020 | 10.05 | 10.05 | 9.880 | 9.880 | 10,431 | -0.32(-3.14%) |
Nov 06, 2020 | 9.980 | 10.20 | 9.980 | 10.20 | 2,000 | +0.22(+2.26%) |
Nov 05, 2020 | 10.16 | 10.16 | 9.695 | 9.975 | 7,348 | +0.82(+9.02%) |
Nov 04, 2020 | 9.130 | 9.170 | 9.075 | 9.150 | 1,792 | +0.29(+3.27%) |
Nov 03, 2020 | 8.790 | 8.860 | 8.790 | 8.860 | 3,177 | +0.21(+2.43%) |
Nov 02, 2020 | 8.360 | 8.650 | 8.360 | 8.650 | 2,402 | -0.06(-0.69%) |
Oct 30, 2020 | 8.750 | 8.750 | 8.710 | 8.710 | 1,800 | -0.22(-2.46%) |
Oct 29, 2020 | 8.650 | 8.930 | 8.650 | 8.930 | 10,466 | +0.43(+5.06%) |
Oct 28, 2020 | 8.567 | 8.567 | 8.385 | 8.500 | 1,867 | -0.28(-3.19%) |
Oct 27, 2020 | 8.950 | 8.950 | 8.664 | 8.780 | 57,463 | -0.44(-4.75%) |
Oct 26, 2020 | 9.217 | 9.217 | 9.217 | 9.217 | 421 | -0.08(-0.89%) |
Oct 23, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 24,500 | +0.04(+0.46%) |
Oct 22, 2020 | 9.258 | 9.258 | 9.258 | 9.258 | 1,984 | +0.04(+0.47%) |
Oct 21, 2020 | 9.200 | 9.258 | 9.200 | 9.214 | 12,488 | +0.32(+3.63%) |
Oct 20, 2020 | 9.258 | 9.258 | 8.891 | 8.891 | 1,100 | -0.19(-2.05%) |
Oct 19, 2020 | 8.940 | 9.078 | 8.940 | 9.078 | 779 | -0.22(-2.37%) |
Oct 16, 2020 | 9.270 | 9.297 | 9.225 | 9.297 | 1,700 | +0.03(+0.30%) |
Oct 15, 2020 | 9.150 | 9.270 | 9.150 | 9.270 | 5,112 | -0.15(-1.57%) |
Oct 14, 2020 | 9.418 | 9.418 | 9.418 | 9.418 | 341 | +0.05(+0.53%) |
Oct 13, 2020 | 9.325 | 9.438 | 9.325 | 9.368 | 617 | -0.07(-0.76%) |
Oct 12, 2020 | 9.440 | 9.440 | 9.440 | 9.440 | 1,079 | -0.28(-2.86%) |
Oct 09, 2020 | 9.717 | 9.717 | 9.717 | 9.717 | 200 | -0.08(-0.84%) |
Oct 08, 2020 | 9.620 | 9.800 | 9.620 | 9.800 | 1,205 | +0.04(+0.44%) |
Oct 07, 2020 | 9.758 | 9.758 | 9.758 | 11 | +0.00(+0.00%) | |
Oct 06, 2020 | 9.550 | 9.758 | 9.550 | 9.758 | 367 | +0.53(+5.72%) |
Oct 05, 2020 | 9.160 | 9.230 | 9.160 | 9.230 | 1,820 | -0.28(-2.92%) |
Oct 02, 2020 | 9.450 | 9.508 | 9.450 | 9.508 | 2,300 | +0.09(+0.93%) |
Oct 01, 2020 | 9.650 | 9.650 | 9.230 | 9.420 | 36,920 | -0.09(-0.92%) |
Sep 30, 2020 | 9.325 | 9.508 | 9.325 | 9.508 | 867 | +0.31(+3.37%) |
Sep 29, 2020 | 9.005 | 9.197 | 9.005 | 9.197 | 991 | -0.02(-0.24%) |
Sep 28, 2020 | 9.270 | 9.270 | 9.178 | 9.220 | 2,820 | -0.16(-1.68%) |
Sep 25, 2020 | 9.060 | 9.377 | 9.060 | 9.377 | 2,400 | +0.01(+0.08%) |
Sep 24, 2020 | 9.547 | 9.547 | 9.370 | 9.370 | 3,618 | +0.36(+4.00%) |
Sep 23, 2020 | 9.120 | 9.160 | 9.008 | 9.010 | 2,724 | -0.12(-1.29%) |
Sep 22, 2020 | 8.640 | 9.127 | 8.640 | 9.127 | 3,016 | +0.06(+0.63%) |
Sep 21, 2020 | 8.830 | 9.070 | 8.830 | 9.070 | 2,631 | -0.15(-1.60%) |
Sep 18, 2020 | 9.217 | 9.217 | 9.217 | 9.217 | 900 | +0.20(+2.19%) |
Sep 17, 2020 | 9.200 | 9.200 | 8.840 | 9.020 | 5,819 | -0.24(-2.59%) |
Sep 16, 2020 | 9.390 | 9.390 | 9.095 | 9.260 | 4,653 | +0.24(+2.72%) |
Sep 15, 2020 | 8.793 | 9.040 | 8.793 | 9.015 | 1,089 | +0.50(+5.81%) |
Sep 14, 2020 | 8.720 | 8.720 | 8.520 | 8.520 | 2,736 | -0.04(-0.53%) |
Sep 11, 2020 | 8.789 | 8.789 | 8.565 | 8.565 | 1,300 | -0.11(-1.30%) |
Sep 10, 2020 | 8.678 | 8.678 | 8.678 | 8.678 | 704 | -0.13(-1.50%) |
Sep 09, 2020 | 8.810 | 8.810 | 8.810 | 8.810 | 13,907 | +0.21(+2.44%) |
Sep 08, 2020 | 8.890 | 8.890 | 8.600 | 8.600 | 3,713 | -0.25(-2.82%) |
Sep 04, 2020 | 8.520 | 8.850 | 8.520 | 8.850 | 3,100 | +0.05(+0.57%) |
Sep 03, 2020 | 8.835 | 8.835 | 8.580 | 8.800 | 10,908 | -0.35(-3.83%) |
Sep 02, 2020 | 8.975 | 9.150 | 8.975 | 9.150 | 1,377 | +0.23(+2.58%) |