Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.787	2.787	2.787	2.787	35,400	-0.01(-0.50%)
Nov 27, 2019		2.801	2.801	2.801	52,487	+0.00(+0.00%)
Nov 26, 2019	2.801	2.801	2.801	2.801	41,022	+0.02(+0.78%)
Nov 25, 2019	2.780	2.780	2.780	2.780	42,414	+0.02(+0.90%)
Nov 22, 2019	2.755	2.755	2.755	2.755	26,300	-0.01(-0.24%)
Nov 21, 2019	2.761	2.761	2.761	2.761	59,293	-0.04(-1.41%)
Nov 20, 2019	2.801	2.801	2.801	2.801	23,877	-0.00(-0.14%)
Nov 19, 2019	2.805	2.805	2.805	2.805	84,835	+0.03(+0.90%)
Nov 18, 2019	2.780	2.780	2.780	2.780	81,337	+0.00(+0.15%)
Nov 15, 2019	2.775	2.775	2.775	2.775	41,900	-0.01(-0.22%)
Nov 14, 2019	2.781	2.781	2.781	2.781	27,146	+0.01(+0.41%)
Nov 13, 2019	2.770	2.770	2.770	2.770	98,399	-0.05(-1.83%)
Nov 12, 2019	2.821	2.821	2.821	2.821	70,601	+0.01(+0.48%)
Nov 11, 2019	2.808	2.808	2.808	2.808	65,073	-0.04(-1.28%)
Nov 08, 2019		2.844	2.844	2.844	54,080	+0.00(+0.00%)
Nov 07, 2019	2.844	2.844	2.844	2.844	98,760	+0.03(+0.98%)
Nov 06, 2019	2.817	2.817	2.817	2.817	50,296	-0.00(-0.04%)
Nov 05, 2019	2.818	2.818	2.818	2.818	49,081	+0.03(+1.15%)
Nov 04, 2019	2.786	2.786	2.786	2.786	68,527	+0.05(+2.00%)
Nov 01, 2019	2.731	2.731	2.731	2.731	66,800	+0.04(+1.30%)
Oct 31, 2019	2.696	2.696	2.696	2.696	150,000	+0.01(+0.38%)
Oct 30, 2019	2.686	2.686	2.686	2.686	48,236	-0.02(-0.80%)
Oct 29, 2019	2.708	2.708	2.708	2.708	98,351	+0.00(+0.02%)
Oct 28, 2019	2.707	2.707	2.707	2.707	309,405	+0.03(+1.15%)
Oct 25, 2019	2.676	2.676	2.676	2.676	130,000	+0.02(+0.59%)
Oct 24, 2019	2.661	2.661	2.661	2.661	33,294	-0.01(-0.46%)
Oct 23, 2019	2.673	2.673	2.673	2.673	88,701	-0.02(-0.68%)
Oct 22, 2019	2.691	2.691	2.691	2.691	67,671	+0.01(+0.30%)
Oct 21, 2019	2.683	2.683	2.683	2.683	47,222	+0.01(+0.38%)
Oct 18, 2019	2.673	2.673	2.673	2.673	82,600	-0.03(-0.94%)
Oct 17, 2019	2.698	2.698	2.698	2.698	72,465	-0.00(-0.04%)
Oct 16, 2019	2.700	2.700	2.700	2.700	325,043	+0.00(+0.15%)
Oct 15, 2019	2.696	2.696	2.696	2.696	52,617	+0.03(+0.94%)
Oct 14, 2019	2.670	2.670	2.670	2.670	35,933	+0.05(+1.99%)
Oct 11, 2019		2.618	2.618	2.618	66,814	+0.00(+0.00%)
Oct 10, 2019	2.618	2.618	2.618	2.618	149,009	+0.03(+1.32%)
Oct 09, 2019		2.601	2.601	2.584	83,189	-0.02(-0.64%)
Oct 08, 2019	2.601	2.601	2.601	2.601	45,283	-0.02(-0.93%)
Oct 07, 2019	2.625	2.625	2.625	2.625	28,063	+0.01(+0.31%)
Oct 04, 2019	2.617	2.617	2.617	2.617	29,800	-0.01(-0.48%)
Oct 03, 2019		2.613	2.613	2.630	40,346	+0.02(+0.62%)
Oct 02, 2019	2.613	2.613	2.613	2.613	99,749	-0.02(-0.68%)
Oct 01, 2019	2.631	2.631	2.631	2.631	54,534	-0.03(-1.02%)
Sep 30, 2019	2.659	2.659	2.659	2.659	50,629	-0.03(-1.00%)
Sep 27, 2019	2.686	2.686	2.686	2.686	23,100	+0.01(+0.19%)
Sep 26, 2019	2.680	2.680	2.680	2.680	70,657	+0.01(+0.45%)
Sep 25, 2019	2.668	2.668	2.668	2.668	58,872	-0.06(-2.03%)
Sep 24, 2019	2.724	2.724	2.724	2.724	182,141	-0.01(-0.27%)
Sep 23, 2019	2.731	2.731	2.731	2.731	53,172	-0.02(-0.69%)
Sep 20, 2019	2.750	2.750	2.750	2.750	51,400	+0.01(+0.22%)
Sep 19, 2019	2.744	2.744	2.744	2.744	114,022	-0.00(-0.04%)
Sep 18, 2019	2.746	2.746	2.746	2.746	48,803	+0.01(+0.52%)
Sep 17, 2019	2.732	2.732	2.732	2.732	45,377	-0.01(-0.51%)
Sep 16, 2019	2.746	2.746	2.746	2.746	76,535	+0.02(+0.74%)
Sep 13, 2019		2.725	2.725	2.725	41,220	+0.00(+0.00%)
Sep 12, 2019		2.725	2.725	2.725	53,187	+0.00(+0.00%)
Sep 11, 2019	2.725	2.725	2.725	2.725	28,795	+0.01(+0.55%)
Sep 10, 2019	2.711	2.711	2.711	2.711	35,000	-0.02(-0.74%)
Sep 09, 2019	2.731	2.731	2.731	2.731	50,000	+0.02(+0.89%)
Sep 06, 2019	2.707	2.707	2.707	2.707	36,300	+0.02(+0.66%)
Sep 05, 2019	2.689	2.689	2.689	2.689	112,314	+0.02(+0.93%)
Sep 04, 2019	2.664	2.664	2.664	2.664	50,000	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.