Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.03	21.03	20.86	20.86	46,279	-0.28(-1.32%)
Nov 26, 2014		21.14	21.14	21.14	0	+0.02(+0.07%)
Nov 25, 2014	21.09	21.14	21.05	21.12	44,117	+0.00(+0.02%)
Nov 24, 2014	21.24	21.24	21.09	21.12	69,612	-0.09(-0.42%)
Nov 21, 2014	21.17	21.23	21.12	21.21	37,496	+0.20(+0.95%)
Nov 20, 2014	20.93	21.03	20.93	21.01	29,620	-0.04(-0.19%)
Nov 19, 2014	21.08	21.14	21.02	21.05	47,108	-0.24(-1.13%)
Nov 18, 2014	21.14	21.30	21.14	21.29	56,858	+0.26(+1.24%)
Nov 17, 2014		21.07	21.34	21.03	37,694	-0.31(-1.45%)
Nov 14, 2014	21.28	21.37	21.24	21.34	36,526	+0.00(+0.00%)
Nov 13, 2014	21.17	21.37	21.17	21.34	42,434	+0.12(+0.57%)
Nov 12, 2014	21.22	21.26	21.22	21.22	19,992	-0.09(-0.42%)
Nov 11, 2014	21.32	21.36	21.23	21.31	33,606	+0.03(+0.14%)
Nov 10, 2014	21.30	21.36	21.28	21.28	37,891	-0.08(-0.37%)
Nov 07, 2014	21.27	21.37	21.27	21.36	20,216	+0.07(+0.33%)
Nov 06, 2014	21.27	21.30	21.20	21.29	23,441	-0.27(-1.23%)
Nov 05, 2014	21.57	21.59	21.50	21.55	84,438	-0.07(-0.35%)
Nov 04, 2014	21.59	21.64	21.52	21.63	24,040	-0.31(-1.41%)
Nov 03, 2014	21.93	22.05	21.76	21.94	58,974	-0.11(-0.50%)
Oct 31, 2014	22.22	22.22	21.82	22.05	23,221	+0.27(+1.24%)
Oct 30, 2014	21.36	21.85	21.36	21.78	26,577	+0.36(+1.68%)
Oct 29, 2014	21.28	21.51	21.28	21.42	28,092	-0.12(-0.58%)
Oct 28, 2014	21.73	21.73	21.47	21.55	31,497	-0.30(-1.40%)
Oct 27, 2014	21.20	21.85	21.18	21.85	41,805	+0.65(+3.07%)
Oct 24, 2014	21.01	21.20	21.01	21.20	23,805	+0.22(+1.05%)
Oct 23, 2014	21.03	21.03	20.88	20.98	89,938	+0.13(+0.61%)
Oct 22, 2014	21.01	21.01	20.81	20.85	500,596	-0.10(-0.47%)
Oct 21, 2014	20.84	20.95	20.81	20.95	30,430	+0.00(+0.02%)
Oct 20, 2014	20.71	21.03	20.71	20.95	37,240	+0.32(+1.58%)
Oct 17, 2014		20.92	20.47	20.62	49,708	-0.22(-1.06%)
Oct 16, 2014	20.66	20.95	20.66	20.84	33,601	-0.10(-0.48%)
Oct 15, 2014	20.59	21.00	20.59	20.94	30,975	-0.11(-0.52%)
Oct 14, 2014	21.03	21.10	21.01	21.05	40,007	-0.05(-0.24%)
Oct 13, 2014	21.16	21.28	21.08	21.10	28,028	+0.01(+0.05%)
Oct 10, 2014	21.32	21.36	21.09	21.09	41,646	-0.22(-1.03%)
Oct 09, 2014	21.36	21.41	21.25	21.31	26,734	-0.23(-1.07%)
Oct 08, 2014	21.38	21.54	21.31	21.54	22,437	+0.00(+0.02%)
Oct 07, 2014	21.47	21.63	21.45	21.54	41,125	+0.06(+0.28%)
Oct 06, 2014	21.37	21.48	21.37	21.48	26,039	+0.05(+0.21%)
Oct 03, 2014	21.39	21.45	21.39	21.43	17,235	-0.05(-0.23%)
Oct 02, 2014	21.43	21.48	21.34	21.48	26,713	-0.11(-0.51%)
Oct 01, 2014	21.41	21.64	21.41	21.59	16,701	-0.15(-0.69%)
Sep 30, 2014	21.92	21.92	21.65	21.74	24,898	-0.19(-0.84%)
Sep 29, 2014	21.96	21.96	21.89	21.93	22,919	-0.15(-0.70%)
Sep 26, 2014	22.03	22.09	21.96	22.08	19,641	-0.07(-0.32%)
Sep 25, 2014	22.21	22.21	22.03	22.15	28,750	-0.44(-1.93%)
Sep 24, 2014	22.60	22.62	22.50	22.59	28,818	+0.09(+0.38%)
Sep 23, 2014	22.53	22.55	22.47	22.50	19,951	-0.05(-0.24%)
Sep 22, 2014	22.59	22.59	22.51	22.55	22,130	+0.11(+0.51%)
Sep 19, 2014	22.36	22.46	22.34	22.44	29,183	+0.03(+0.13%)
Sep 18, 2014	22.36	22.41	22.31	22.41	80,723	+0.06(+0.27%)
Sep 17, 2014	22.42	22.53	22.33	22.35	37,687	-0.21(-0.93%)
Sep 16, 2014	22.57	22.66	22.42	22.56	60,481	+0.16(+0.71%)
Sep 15, 2014		22.42	22.34	22.40	9,294	+0.06(+0.27%)
Sep 12, 2014	22.43	22.44	22.29	22.34	21,837	-0.06(-0.27%)
Sep 11, 2014	22.48	22.48	22.27	22.40	18,265	-0.17(-0.75%)
Sep 10, 2014	22.54	22.57	22.47	22.57	12,297	+0.19(+0.85%)
Sep 09, 2014	22.44	22.44	22.28	22.38	13,724	+0.12(+0.53%)
Sep 08, 2014	22.41	22.41	22.15	22.26	55,806	-0.08(-0.37%)
Sep 05, 2014	22.42	22.44	22.32	22.34	30,020	+0.01(+0.04%)
Sep 04, 2014	22.50	22.55	22.30	22.34	55,327	-0.46(-2.04%)
Sep 03, 2014	22.79	22.82	22.76	22.80	15,098	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.