Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.40	24.64	24.30	24.44	16,670	-0.71(-2.82%)
Nov 27, 2015	25.14	25.18	25.03	25.15	5,287	+0.05(+0.20%)
Nov 25, 2015		25.10	25.10	25.10	0	-0.31(-1.22%)
Nov 24, 2015	25.29	25.41	25.26	25.41	12,163	-0.02(-0.08%)
Nov 23, 2015		25.61	25.29	25.43	47,574	-0.07(-0.27%)
Nov 20, 2015	25.26	25.72	25.15	25.50	62,989	+0.46(+1.84%)
Nov 19, 2015	25.11	25.15	25.02	25.04	24,991	-0.07(-0.28%)
Nov 18, 2015	24.88	25.11	24.88	25.11	11,066	+0.10(+0.41%)
Nov 17, 2015	25.04	25.06	24.88	25.01	10,969	-0.01(-0.05%)
Nov 16, 2015	24.90	25.02	24.90	25.02	19,142	+0.12(+0.50%)
Nov 13, 2015	25.06	25.06	24.89	24.89	17,120	-0.05(-0.18%)
Nov 12, 2015	24.89	25.07	24.81	24.94	443,822	-0.13(-0.54%)
Nov 11, 2015	25.11	25.14	25.02	25.07	717,386	+0.00(+0.02%)
Nov 10, 2015	25.16	25.16	25.04	25.07	27,607	+0.10(+0.40%)
Nov 09, 2015	24.85	25.02	24.76	24.97	74,005	-0.02(-0.08%)
Nov 06, 2015	24.99	25.21	24.92	24.99	15,561	-0.09(-0.36%)
Nov 05, 2015	25.09	25.09	24.90	25.08	98,244	+0.41(+1.66%)
Nov 04, 2015	24.71	24.79	24.59	24.67	20,135	-0.18(-0.72%)
Nov 03, 2015	24.79	24.89	24.67	24.85	34,162	+0.08(+0.32%)
Nov 02, 2015	24.59	24.77	24.50	24.77	72,428	+0.00(+0.00%)
Oct 30, 2015	24.29	24.78	24.12	24.77	21,253	+0.05(+0.20%)
Oct 29, 2015	24.22	24.75	24.22	24.72	35,825	+0.25(+1.02%)
Oct 28, 2015	24.46	24.47	24.25	24.47	8,319	+0.22(+0.91%)
Oct 27, 2015	23.75	24.29	23.75	24.25	28,514	+0.25(+1.04%)
Oct 26, 2015	23.97	24.00	23.86	24.00	20,385	+0.20(+0.84%)
Oct 23, 2015	23.82	23.82	23.65	23.80	18,056	+0.30(+1.28%)
Oct 22, 2015	23.49	23.59	23.49	23.50	14,296	-0.21(-0.89%)
Oct 21, 2015	23.66	23.71	23.64	23.71	3,985	+0.01(+0.02%)
Oct 20, 2015	23.82	23.82	23.66	23.70	11,077	-0.04(-0.15%)
Oct 19, 2015	23.54	23.75	23.54	23.74	21,980	-0.04(-0.17%)
Oct 16, 2015	23.83	23.83	23.67	23.78	14,912	+0.20(+0.85%)
Oct 15, 2015	23.33	23.60	23.33	23.58	17,919	+0.90(+3.99%)
Oct 14, 2015	22.86	22.86	22.61	22.68	10,741	+0.02(+0.07%)
Oct 13, 2015	22.64	22.82	22.64	22.66	18,612	-0.19(-0.83%)
Oct 12, 2015	22.86	22.88	22.77	22.85	31,978	+0.09(+0.40%)
Oct 09, 2015	22.87	22.87	22.69	22.76	57,858	-0.05(-0.22%)
Oct 08, 2015	22.62	22.81	22.62	22.81	47,080	-0.09(-0.41%)
Oct 07, 2015	23.01	23.01	22.80	22.90	53,087	+0.36(+1.59%)
Oct 06, 2015	22.72	22.77	22.47	22.55	145,776	-0.10(-0.46%)
Oct 05, 2015	22.76	22.76	22.57	22.65	16,704	+0.79(+3.61%)
Oct 02, 2015	21.66	21.91	21.51	21.86	20,531	-0.05(-0.23%)
Oct 01, 2015	21.93	22.00	21.87	21.91	45,792	+0.04(+0.18%)
Sep 30, 2015	21.86	22.06	21.65	21.87	51,042	+0.27(+1.25%)
Sep 29, 2015	21.65	21.79	21.52	21.60	30,784	-0.69(-3.11%)
Sep 28, 2015	22.57	22.58	22.27	22.29	11,423	-0.72(-3.12%)
Sep 25, 2015	23.23	23.23	22.98	23.01	11,322	+0.37(+1.63%)
Sep 24, 2015	22.50	22.64	22.33	22.64	26,178	-0.29(-1.26%)
Sep 23, 2015	23.01	23.01	22.83	22.93	16,863	-0.21(-0.91%)
Sep 22, 2015	23.23	23.23	22.95	23.14	20,522	-0.13(-0.56%)
Sep 21, 2015	23.41	23.43	23.24	23.27	12,191	-0.04(-0.17%)
Sep 18, 2015	23.38	23.43	23.24	23.31	15,737	-0.45(-1.90%)
Sep 17, 2015	23.69	23.87	23.60	23.76	9,654	-0.23(-0.96%)
Sep 16, 2015	24.07	24.07	23.87	23.99	12,636	-0.01(-0.02%)
Sep 15, 2015	23.80	24.06	23.80	24.00	506,550	+0.09(+0.38%)
Sep 14, 2015	23.82	23.95	23.82	23.91	18,106	+0.13(+0.55%)
Sep 11, 2015	23.79	23.85	23.70	23.77	12,912	-0.15(-0.63%)
Sep 10, 2015	23.63	23.97	23.63	23.93	15,661	-0.14(-0.58%)
Sep 09, 2015	24.39	24.41	24.04	24.07	15,388	+0.64(+2.71%)
Sep 08, 2015	23.40	23.56	23.40	23.43	19,727	-0.19(-0.80%)
Sep 04, 2015		23.62	23.62	23.62	0	-0.48(-1.99%)
Sep 03, 2015	24.23	24.25	24.05	24.10	12,782	+0.32(+1.35%)
Sep 02, 2015	23.89	23.89	23.65	23.78	14,492	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.