Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.0110 | 0.0124 | 0.0102 | 0.0102 | 2,355,559 | -0.00(-7.27%) |
Nov 29, 2011 | 0.0115 | 0.0120 | 0.0100 | 0.0110 | 3,808,973 | -0.00(-4.35%) |
Nov 28, 2011 | 0.0106 | 0.0140 | 0.0106 | 0.0115 | 1,727,327 | +0.00(+3.60%) |
Nov 25, 2011 | 0.0128 | 0.0128 | 0.0105 | 0.0111 | 1,314,504 | -0.00(-13.28%) |
Nov 23, 2011 | 0.0114 | 0.0150 | 0.0110 | 0.0128 | 4,985,400 | +0.00(+10.34%) |
Nov 22, 2011 | 0.0100 | 0.0120 | 0.0100 | 0.0116 | 1,862,474 | +0.00(+5.45%) |
Nov 21, 2011 | 0.0135 | 0.0140 | 0.0070 | 0.0110 | 13,591,604 | -0.00(-15.38%) |
Nov 18, 2011 | 0.0161 | 0.0161 | 0.0120 | 0.0130 | 13,398,064 | -0.00(-19.25%) |
Nov 17, 2011 | 0.0180 | 0.0180 | 0.0160 | 0.0161 | 2,271,292 | -0.00(-9.55%) |
Nov 16, 2011 | 0.0151 | 0.0179 | 0.0151 | 0.0178 | 2,985,570 | +0.00(+12.66%) |
Nov 15, 2011 | 0.0165 | 0.0165 | 0.0158 | 0.0158 | 2,417,528 | -0.00(-4.24%) |
Nov 14, 2011 | 0.0172 | 0.0180 | 0.0158 | 0.0165 | 2,216,535 | +0.00(+1.23%) |
Nov 11, 2011 | 0.0164 | 0.0189 | 0.0160 | 0.0163 | 1,048,208 | +0.00(+0.62%) |
Nov 10, 2011 | 0.0170 | 0.0175 | 0.0155 | 0.0162 | 1,845,543 | +0.00(+2.53%) |
Nov 09, 2011 | 0.0162 | 0.0170 | 0.0151 | 0.0158 | 4,587,178 | -0.00(-4.82%) |
Nov 08, 2011 | 0.0165 | 0.0175 | 0.0162 | 0.0166 | 2,726,517 | -0.00(-1.19%) |
Nov 07, 2011 | 0.0180 | 0.0184 | 0.0160 | 0.0168 | 4,838,938 | -0.00(-3.45%) |
Nov 04, 2011 | 0.0192 | 0.0192 | 0.0172 | 0.0174 | 7,485,068 | -0.00(-5.95%) |
Nov 03, 2011 | 0.0176 | 0.0215 | 0.0170 | 0.0185 | 15,061,322 | +0.00(+14.20%) |
Nov 02, 2011 | 0.0150 | 0.0195 | 0.0130 | 0.0162 | 39,237,736 | +0.00(+13.29%) |
Nov 01, 2011 | 0.0190 | 0.0190 | 0.0125 | 0.0143 | 67,507,712 | -0.00(-21.86%) |
Oct 31, 2011 | 0.0270 | 0.0270 | 0.0180 | 0.0183 | 46,949,636 | -0.01(-23.43%) |
Oct 28, 2011 | 0.0390 | 0.0390 | 0.0200 | 0.0239 | 70,353,576 | -0.01(-31.71%) |
Oct 27, 2011 | 0.0360 | 0.0420 | 0.0270 | 0.0350 | 45,525,516 | +0.00(+9.38%) |
Oct 26, 2011 | 0.0190 | 0.0350 | 0.0190 | 0.0320 | 46,926,636 | +0.01(+64.95%) |
Oct 25, 2011 | 0.0190 | 0.0200 | 0.0164 | 0.0194 | 3,405,654 | +0.00(+14.79%) |
Oct 24, 2011 | 0.0213 | 0.0215 | 0.0160 | 0.0169 | 10,496,300 | -0.00(-11.05%) |
Oct 21, 2011 | 0.0201 | 0.0201 | 0.0150 | 0.0190 | 15,750,085 | +0.00(+0.53%) |
Oct 20, 2011 | 0.0270 | 0.0290 | 0.0183 | 0.0189 | 19,501,076 | -0.01(-34.83%) |
Oct 19, 2011 | 0.0310 | 0.0310 | 0.0230 | 0.0290 | 14,563,303 | -0.00(-3.33%) |
Oct 18, 2011 | 0.0355 | 0.0390 | 0.0280 | 0.0300 | 24,703,252 | -0.00(-11.50%) |
Oct 17, 2011 | 0.0570 | 0.0580 | 0.0300 | 0.0339 | 31,095,600 | -0.02(-40.53%) |
Oct 14, 2011 | 0.0750 | 0.0750 | 0.0450 | 0.0570 | 39,316,236 | -0.01(-16.18%) |
Oct 13, 2011 | 0.0716 | 0.0810 | 0.0650 | 0.0680 | 24,896,840 | +0.00(+0.00%) |
Oct 12, 2011 | 0.0700 | 0.0820 | 0.0610 | 0.0680 | 33,254,322 | +0.00(+7.09%) |
Oct 11, 2011 | 0.0850 | 0.0850 | 0.0550 | 0.0635 | 26,596,090 | -0.02(-24.40%) |
Oct 10, 2011 | 0.0950 | 0.1225 | 0.0840 | 0.0840 | 53,243,944 | -0.01(-6.67%) |
Oct 07, 2011 | 0.0790 | 0.0908 | 0.0680 | 0.0900 | 22,764,944 | +0.01(+16.88%) |
Oct 06, 2011 | 0.0753 | 0.0800 | 0.0670 | 0.0770 | 41,021,884 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0619 | 0.0774 | 0.0500 | 0.0770 | 42,199,480 | +0.02(+37.50%) |
Oct 04, 2011 | 0.0535 | 0.0640 | 0.0370 | 0.0560 | 15,501,821 | +0.00(+7.69%) |
Oct 03, 2011 | 0.0200 | 0.0545 | 0.0130 | 0.0520 | 53,979,896 | +0.04(+333.33%) |
Sep 30, 2011 | 0.0150 | 0.0295 | 0.0110 | 0.0120 | 2,292,600 | -0.00(-20.00%) |
Sep 29, 2011 | 0.0240 | 0.0240 | 0.0150 | 0.0150 | 91,300 | -0.01(-37.50%) |
Sep 28, 2011 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 18,400 | +0.00(+20.00%) |
Sep 27, 2011 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 25,500 | -0.01(-25.93%) |
Sep 26, 2011 | 0.0410 | 0.0410 | 0.0210 | 0.0270 | 42,500 | -0.01(-32.50%) |
Sep 23, 2011 | 0.1600 | 0.1600 | 0.0250 | 0.0400 | 701,732 | -0.12(-75.00%) |