Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8165 0.8165 0.8165 0 +0.00(+0.49%)
Nov 27, 2019 0.8125 0.8125 0.8125 0.8125 200 -0.01(-1.52%)
Nov 26, 2019 0.7500 0.8250 0.7500 0.8250 579 +0.01(+1.85%)
Nov 25, 2019 0.8100 0.8100 0.8100 0.8100 202 -0.12(-12.72%)
Nov 22, 2019 0.9280 0.9280 0.9280 48 +0.00(+0.00%)
Nov 21, 2019 0.9280 0.9280 0.9280 0.9280 470 +0.09(+11.14%)
Nov 18, 2019 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
Nov 15, 2019 0.8350 0.8350 0.8350 40 +0.00(+0.00%)
Nov 14, 2019 0.8350 0.8350 0.8350 22 +0.00(+0.00%)
Nov 13, 2019 0.8300 0.9175 0.8300 0.8350 538 -0.02(-1.76%)
Nov 12, 2019 0.8500 0.8500 0.8500 0.8500 129 +0.04(+4.42%)
Nov 11, 2019 0.8140 0.8140 0.8140 98 +0.00(+0.00%)
Nov 08, 2019 0.8130 0.8140 0.8130 0.8140 2,800 -0.17(-17.28%)
Nov 07, 2019 0.9840 0.9840 0.9840 0.9840 277 +0.23(+30.85%)
Nov 06, 2019 0.7520 0.7520 0.7520 204 +0.00(+0.00%)
Nov 05, 2019 0.7520 0.7520 0.7520 95 +0.00(+0.00%)
Nov 04, 2019 0.7520 0.7520 0.7520 27 +0.00(+0.00%)
Nov 01, 2019 0.7520 0.7520 0.7520 25 +0.00(+0.00%)
Oct 31, 2019 0.7520 0.7520 0.7520 0.7520 210 -0.03(-3.71%)
Oct 30, 2019 0.7810 0.7810 0.7810 55 +0.00(+0.00%)
Oct 29, 2019 0.7810 0.7810 0.7810 10 +0.00(+0.00%)
Oct 28, 2019 0.7810 0.7810 0.7810 0.7810 226 +0.05(+7.13%)
Oct 24, 2019 0.7290 0.7290 0.7290 0 -0.01(-1.49%)
Oct 21, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 18, 2019 0.7400 0.7400 0.7400 0.7400 2,700 -0.11(-12.94%)
Oct 17, 2019 0.8500 0.8500 0.8500 50 +0.00(+0.00%)
Oct 16, 2019 0.8500 0.8500 0.8500 0.8500 10,000 +0.07(+9.18%)
Oct 15, 2019 0.7785 0.7785 0.7785 0.7785 260 -0.13(-13.88%)
Oct 14, 2019 0.7500 0.9040 0.7500 0.9040 738 +0.09(+11.74%)
Oct 11, 2019 0.8090 0.8090 0.8090 44 +0.00(+0.00%)
Oct 10, 2019 0.8090 0.8090 0.8090 0.8090 425 -0.05(-5.61%)
Oct 09, 2019 0.8571 0.8571 0.8571 0.8571 102 -0.03(-3.91%)
Oct 08, 2019 0.8920 0.8920 0.8920 51 +0.00(+0.00%)
Oct 07, 2019 0.8160 0.8940 0.8160 0.8920 1,378 -0.01(-1.00%)
Oct 04, 2019 0.9010 0.9010 0.9010 85 +0.00(+0.00%)
Oct 03, 2019 0.9010 0.9010 0.9010 0.9010 5,090 -0.03(-3.12%)
Oct 02, 2019 0.9300 0.9300 0.9300 82 +0.00(+0.00%)
Sep 30, 2019 0.9300 0.9300 0.9300 0 +0.11(+13.41%)
Sep 27, 2019 0.8200 0.8200 0.8200 10 +0.00(+0.00%)
Sep 25, 2019 0.8200 0.8200 0.8200 0 -0.14(-14.94%)
Sep 24, 2019 0.9293 0.9640 0.9293 0.9640 514 +0.06(+7.05%)
Sep 23, 2019 0.7930 0.9600 0.7930 0.9005 3,500 -0.01(-0.95%)
Sep 20, 2019 0.9091 0.9091 0.9091 85 +0.00(+0.00%)
Sep 18, 2019 0.9091 0.9091 0.9091 0 +0.06(+6.95%)
Sep 17, 2019 0.8500 0.8500 0.8500 88 +0.00(+0.00%)
Sep 16, 2019 0.9510 0.9510 0.8500 0.8500 10,587 -0.07(-7.34%)
Sep 13, 2019 0.9173 0.9173 0.9173 0.9173 100 +0.00(+0.38%)
Sep 12, 2019 0.9138 0.9138 0.9138 0.9138 130 -0.07(-7.51%)
Sep 11, 2019 0.9880 0.9880 0.9880 225 +0.00(+0.00%)
Sep 10, 2019 0.9880 0.9880 0.9880 0.9880 3,097 +0.18(+22.43%)
Sep 09, 2019 0.8070 0.8070 0.8070 0.8070 783 -0.06(-6.54%)
Sep 05, 2019 0.8635 0.8635 0.8635 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.