Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vantiva S.A (OP: TCLRY )

0.0010 UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1020 0.1020 0.1020 0.1030 12,661 +0.01(+6.08%)
Nov 29, 2021 0.0997 0.1100 0.0971 0.0971 26,350 -0.01(-12.52%)
Nov 26, 2021 0.1110 0.1110 0.1070 0.1110 6,702 -0.00(-0.80%)
Nov 24, 2021 0.0900 0.1148 0.0900 0.1119 37,815 +0.02(+24.20%)
Nov 23, 2021 0.1120 0.1130 0.0901 0.0901 64,489 -0.01(-9.72%)
Nov 19, 2021 0.0998 0.0998 0.0998 0 +0.00(+0.00%)
Nov 18, 2021 0.0998 0.0998 0.0998 0.0998 1,646 -0.01(-6.03%)
Nov 15, 2021 0.1062 0.1062 0.1062 50 +0.00(+1.14%)
Nov 12, 2021 0.0980 0.1095 0.0980 0.1050 40,694 +0.00(+4.48%)
Nov 11, 2021 0.1020 0.1020 0.0985 0.1005 19,816 -0.01(-5.01%)
Nov 09, 2021 0.1099 0.1099 0.1050 0.1058 76,114 -0.00(-3.11%)
Nov 08, 2021 0.0920 0.1095 0.0920 0.1092 13,939 +0.02(+18.70%)
Nov 05, 2021 0.0931 0.0990 0.0920 0.0920 24,264 -0.01(-8.00%)
Nov 04, 2021 0.1035 0.1035 0.1000 0.1000 9,526 +0.00(+0.00%)
Nov 03, 2021 0.1078 0.1095 0.0922 0.1000 3,311 -0.01(-8.59%)
Nov 02, 2021 0.1048 0.1095 0.1025 0.1094 8,618 +0.01(+5.50%)
Nov 01, 2021 0.1025 0.1050 0.1025 0.1037 2,904 -0.01(-5.30%)
Oct 29, 2021 0.0962 0.1095 0.0962 0.1095 1,350 +0.01(+9.50%)
Oct 28, 2021 0.1095 0.1095 0.1000 0.1000 7,422 +0.00(+0.00%)
Oct 27, 2021 0.1048 0.1095 0.1000 0.1000 23,125 -0.01(-5.84%)
Oct 26, 2021 0.0997 0.1062 26,994 -0.00(-2.93%)
Oct 25, 2021 0.0997 0.1094 0.0931 0.1094 5,429 +0.01(+6.94%)
Oct 22, 2021 0.1001 0.1023 0.1001 0.1023 10,090 -0.01(-4.93%)
Oct 21, 2021 0.1018 0.1094 0.0955 0.1076 69,754 -0.00(-1.74%)
Oct 19, 2021 0.1095 0.1095 0.1095 1 +0.00(+4.58%)
Oct 18, 2021 0.1047 0.1047 0.0950 0.1047 8,469 -0.01(-4.56%)
Oct 15, 2021 0.1025 0.1097 0.1025 0.1097 9,894 +0.00(+0.00%)
Oct 14, 2021 0.1099 0.1099 0.0900 0.1097 37,455 +0.01(+8.61%)
Oct 13, 2021 0.1001 0.1010 0.1000 0.1010 33,457 -0.01(-6.48%)
Oct 12, 2021 0.1060 0.1100 0.1060 0.1080 31,468 +0.01(+8.00%)
Oct 11, 2021 0.1100 0.1100 0.1000 0.1000 11,585 +0.00(+0.00%)
Oct 08, 2021 0.1002 0.1002 0.1000 0.1000 31,216 -0.01(-9.09%)
Oct 07, 2021 0.1100 0.1100 0.1100 0.1100 190 +0.01(+9.78%)
Oct 06, 2021 0.1000 0.1002 0.1000 0.1002 20,000 +0.00(+0.00%)
Oct 05, 2021 0.1002 0.1002 0.1002 0.1002 4,132 -0.00(-4.21%)
Oct 04, 2021 0.1002 0.1046 0.1002 0.1046 4,307 -0.00(-0.76%)
Oct 01, 2021 0.1054 0.1054 0.1054 0.1054 1,000 +0.01(+5.19%)
Sep 30, 2021 0.1002 0.1076 0.1002 0.1002 13,601 -0.01(-4.93%)
Sep 29, 2021 0.1185 0.1250 0.1054 0.1054 6,032 +0.01(+5.19%)
Sep 28, 2021 0.1076 0.1076 0.1002 0.1002 4,435 -0.00(-0.20%)
Sep 27, 2021 0.1003 0.1004 0.1003 0.1004 12,299 +0.00(+0.00%)
Sep 24, 2021 0.1077 0.1100 0.1004 0.1004 480 -0.01(-6.69%)
Sep 23, 2021 0.1009 0.1150 0.1004 0.1076 7,583 -0.01(-6.43%)
Sep 22, 2021 0.1076 0.1150 0.1002 0.1150 9,200 +0.01(+14.89%)
Sep 21, 2021 0.1001 0.1001 0.1001 0.1001 4,510 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1075 0.1000 0.1001 22,585 -0.01(-6.88%)
Sep 17, 2021 0.1075 0.1075 0.1075 0.1075 1,326 +0.01(+7.50%)
Sep 15, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2021 0.1075 0.1100 0.1000 0.1000 5,278 -0.01(-13.04%)
Sep 10, 2021 0.1150 0.1150 0.1150 66 +0.01(+6.98%)
Sep 09, 2021 0.1100 0.1200 0.1075 0.1075 16,249 -0.00(-0.92%)
Sep 08, 2021 0.1085 0.1085 0.1085 0.1085 501 -0.00(-1.63%)
Sep 07, 2021 0.1085 0.1150 0.1020 0.1103 51,671 +0.01(+10.30%)
Sep 03, 2021 0.1140 0.1140 0.1000 0.1000 8,720 -0.01(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.