Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.35	10.64	10.35	10.64	2,785	+0.05(+0.47%)
Nov 29, 2011	10.59	10.59	10.59	10.59	141	+0.90(+9.29%)
Nov 25, 2011		9.690	9.690	9.690	0	+0.07(+0.73%)
Nov 23, 2011	10.14	10.14	9.620	9.620	4,812	-0.97(-9.16%)
Nov 22, 2011	10.52	10.59	10.52	10.59	1,169	+0.12(+1.15%)
Nov 21, 2011	10.57	10.57	10.00	10.47	1,406	-0.46(-4.21%)
Nov 18, 2011	10.93	10.93	10.93	10.93	363	-0.52(-4.54%)
Nov 16, 2011		11.45	11.45	11.45	0	-0.34(-2.88%)
Nov 15, 2011	11.69	11.79	11.64	11.79	934	+0.32(+2.79%)
Nov 14, 2011	11.47	11.47	11.47	11.47	343	+0.13(+1.15%)
Nov 11, 2011	11.71	11.71	11.34	11.34	462	+0.48(+4.42%)
Nov 10, 2011	10.86	10.86	10.86	10.86	437	-0.52(-4.57%)
Nov 09, 2011	11.71	11.71	11.38	11.38	1,040	-0.53(-4.45%)
Nov 08, 2011	11.93	11.93	11.88	11.91	1,630	-0.03(-0.25%)
Nov 07, 2011	11.91	11.94	11.82	11.94	1,994	+0.18(+1.53%)
Nov 04, 2011	11.76	11.76	11.76	11.76	1,210	-0.14(-1.18%)
Nov 03, 2011	11.73	11.90	11.73	11.90	715	+0.12(+1.02%)
Nov 02, 2011	11.65	11.78	11.65	11.78	2,876	+0.34(+2.97%)
Nov 01, 2011	11.44	11.44	11.06	11.44	1,410	-0.13(-1.12%)
Oct 31, 2011	11.60	11.60	11.57	11.57	13,846	-0.13(-1.11%)
Oct 28, 2011	11.91	11.91	11.70	11.70	2,938	-0.13(-1.10%)
Oct 27, 2011	11.30	11.83	11.30	11.83	1,841	+1.24(+11.71%)
Oct 26, 2011	10.78	10.78	10.59	10.59	268	+0.51(+5.06%)
Oct 25, 2011	10.08	10.08	10.08	10.08	200	+0.58(+6.11%)
Oct 21, 2011		9.500	9.500	9.500	0	+0.42(+4.63%)
Oct 20, 2011	9.080	9.080	9.080	9.080	448	-0.22(-2.37%)
Oct 19, 2011	9.120	9.570	9.120	9.300	1,696	-0.41(-4.22%)
Oct 18, 2011	9.190	9.710	9.100	9.710	6,270	-0.10(-1.02%)
Oct 17, 2011	9.830	9.880	9.650	9.810	2,966	+0.11(+1.13%)
Oct 14, 2011	9.590	9.950	9.590	9.700	1,132	-0.38(-3.77%)
Oct 13, 2011	10.05	10.34	10.05	10.08	2,864	+0.01(+0.10%)
Oct 12, 2011	9.720	10.07	9.720	10.07	485	+0.33(+3.39%)
Oct 11, 2011	9.410	9.740	9.410	9.740	1,009	+1.31(+15.54%)
Oct 10, 2011	8.600	8.600	8.430	8.430	782	-0.08(-0.94%)
Oct 07, 2011	8.160	8.510	8.160	8.510	3,935	+0.49(+6.11%)
Oct 06, 2011	7.730	8.050	7.730	8.020	2,046	+0.70(+9.56%)
Oct 05, 2011	7.320	7.700	7.320	7.320	463	-0.15(-2.01%)
Oct 04, 2011	7.090	7.480	7.090	7.470	1,002	-0.36(-4.60%)
Oct 03, 2011	7.830	7.830	7.830	7.830	1,928	-0.47(-5.66%)
Sep 30, 2011	8.300	8.300	8.300	8.300	500	-0.55(-6.21%)
Sep 29, 2011	9.200	9.200	8.850	8.850	2,491	-0.25(-2.75%)
Sep 27, 2011		9.100	9.100	9.100	0	+0.60(+7.06%)
Sep 26, 2011	8.720	8.720	8.350	8.500	4,022	-0.27(-3.08%)
Sep 23, 2011	9.110	9.110	8.770	8.770	1,648	-0.52(-5.60%)
Sep 22, 2011	9.290	9.290	9.290	9.290	444	-1.26(-11.94%)
Sep 20, 2011		10.55	10.55	10.55	0	+0.05(+0.48%)
Sep 16, 2011		10.50	10.50	10.50	0	+0.27(+2.64%)
Sep 15, 2011	10.12	10.23	10.12	10.23	2,072	-0.07(-0.68%)
Sep 14, 2011	10.30	10.30	10.30	10.30	655	-0.33(-3.10%)
Sep 13, 2011	10.55	10.63	10.55	10.63	1,897	+0.15(+1.43%)
Sep 12, 2011	10.47	10.48	10.47	10.48	1,300	-0.48(-4.38%)
Sep 09, 2011	11.12	11.12	10.96	10.96	1,406	-0.22(-1.97%)
Sep 08, 2011	11.15	11.50	11.15	11.18	1,764	-0.42(-3.62%)
Sep 07, 2011	11.55	11.60	11.55	11.60	1,009	+0.10(+0.87%)
Sep 06, 2011	11.42	11.50	11.42	11.50	721	-0.11(-0.95%)
Sep 02, 2011	11.36	11.61	11.36	11.61	1,114	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.