Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.37 | 11.37 | 10.83 | 10.83 | 16,098 | -0.90(-7.67%) |
Nov 27, 2020 | 11.69 | 11.73 | 11.34 | 11.73 | 43,600 | +0.13(+1.12%) |
Nov 25, 2020 | 11.56 | 11.60 | 11.38 | 11.60 | 29,800 | +0.09(+0.78%) |
Nov 24, 2020 | 11.69 | 11.69 | 11.29 | 11.51 | 15,364 | -0.09(-0.78%) |
Nov 23, 2020 | 11.60 | 11.64 | 11.23 | 11.60 | 46,691 | -0.10(-0.85%) |
Nov 20, 2020 | 11.97 | 11.97 | 11.23 | 11.70 | 12,500 | +0.19(+1.65%) |
Nov 19, 2020 | 11.80 | 11.80 | 10.96 | 11.51 | 22,852 | -0.16(-1.37%) |
Nov 18, 2020 | 11.16 | 11.73 | 11.16 | 11.67 | 41,553 | +0.26(+2.28%) |
Nov 17, 2020 | 11.43 | 11.64 | 11.35 | 11.41 | 51,740 | +0.20(+1.78%) |
Nov 16, 2020 | 11.43 | 11.47 | 11.20 | 11.21 | 54,309 | +0.15(+1.36%) |
Nov 13, 2020 | 11.04 | 11.10 | 10.57 | 11.06 | 24,200 | +0.19(+1.75%) |
Nov 12, 2020 | 10.89 | 10.93 | 10.75 | 10.87 | 11,207 | -0.42(-3.72%) |
Nov 11, 2020 | 11.38 | 11.38 | 11.15 | 11.29 | 95,469 | +0.59(+5.51%) |
Nov 10, 2020 | 11.15 | 11.50 | 10.65 | 10.70 | 12,886 | -0.31(-2.82%) |
Nov 09, 2020 | 11.33 | 11.33 | 10.61 | 11.01 | 12,396 | +0.46(+4.36%) |
Nov 06, 2020 | 10.00 | 10.77 | 10.00 | 10.55 | 12,600 | +0.18(+1.74%) |
Nov 05, 2020 | 10.60 | 10.64 | 10.28 | 10.37 | 16,982 | -0.29(-2.72%) |
Nov 04, 2020 | 10.50 | 10.70 | 9.750 | 10.66 | 29,805 | +0.33(+3.19%) |
Nov 03, 2020 | 10.29 | 10.33 | 9.880 | 10.33 | 22,846 | +1.02(+10.96%) |
Nov 02, 2020 | 9.590 | 9.630 | 9.270 | 9.310 | 13,780 | +0.05(+0.54%) |
Oct 30, 2020 | 9.740 | 9.780 | 9.110 | 9.260 | 12,400 | -0.49(-5.03%) |
Oct 29, 2020 | 9.780 | 9.870 | 9.580 | 9.750 | 26,820 | +0.10(+1.04%) |
Oct 28, 2020 | 9.920 | 9.920 | 9.610 | 9.650 | 15,591 | -0.09(-0.92%) |
Oct 27, 2020 | 9.940 | 9.980 | 9.740 | 9.740 | 53,693 | -0.67(-6.44%) |
Oct 26, 2020 | 10.17 | 10.45 | 9.350 | 10.41 | 7,007 | +0.41(+4.10%) |
Oct 23, 2020 | 10.32 | 10.32 | 9.960 | 10.00 | 8,900 | -0.18(-1.77%) |
Oct 22, 2020 | 9.960 | 10.22 | 9.960 | 10.18 | 9,121 | +0.28(+2.83%) |
Oct 21, 2020 | 10.01 | 10.10 | 9.890 | 9.900 | 721,896 | -0.24(-2.37%) |
Oct 20, 2020 | 10.44 | 10.44 | 9.930 | 10.14 | 8,930 | +0.14(+1.40%) |
Oct 19, 2020 | 10.10 | 10.14 | 9.880 | 10.00 | 13,323 | -0.13(-1.28%) |
Oct 16, 2020 | 9.950 | 10.17 | 9.840 | 10.13 | 14,100 | +0.12(+1.20%) |
Oct 15, 2020 | 10.14 | 10.18 | 9.950 | 10.01 | 14,363 | -0.56(-5.30%) |
Oct 14, 2020 | 10.59 | 10.63 | 10.53 | 10.57 | 17,448 | +0.16(+1.51%) |
Oct 13, 2020 | 10.35 | 10.50 | 10.28 | 10.41 | 7,311 | +0.07(+0.71%) |
Oct 12, 2020 | 10.46 | 10.55 | 10.34 | 10.34 | 32,759 | -0.06(-0.58%) |
Oct 09, 2020 | 10.36 | 10.40 | 10.36 | 10.40 | 14,100 | +0.16(+1.56%) |
Oct 08, 2020 | 10.32 | 10.95 | 10.20 | 10.24 | 516,719 | -0.17(-1.63%) |
Oct 07, 2020 | 10.37 | 10.41 | 10.15 | 10.41 | 3,634 | +0.31(+3.07%) |
Oct 06, 2020 | 10.00 | 10.29 | 10.00 | 10.10 | 16,567 | +0.02(+0.20%) |
Oct 05, 2020 | 9.780 | 10.28 | 9.780 | 10.08 | 14,797 | +0.31(+3.17%) |
Oct 02, 2020 | 10.01 | 10.65 | 9.720 | 9.770 | 23,900 | -0.29(-2.88%) |
Oct 01, 2020 | 9.430 | 10.06 | 9.430 | 10.06 | 20,375 | +0.14(+1.41%) |
Sep 30, 2020 | 9.430 | 9.970 | 9.430 | 9.920 | 41,521 | -0.01(-0.10%) |
Sep 29, 2020 | 9.960 | 10.00 | 9.650 | 9.930 | 3,299 | -0.10(-1.00%) |
Sep 28, 2020 | 10.07 | 10.11 | 9.810 | 10.03 | 12,840 | -0.06(-0.59%) |
Sep 25, 2020 | 9.877 | 10.09 | 9.850 | 10.09 | 17,100 | +0.32(+3.28%) |
Sep 24, 2020 | 10.12 | 10.16 | 9.720 | 9.770 | 35,871 | -0.10(-1.01%) |
Sep 23, 2020 | 9.930 | 10.18 | 9.870 | 9.870 | 34,507 | +0.15(+1.54%) |
Sep 22, 2020 | 9.760 | 10.17 | 9.720 | 9.720 | 8,975 | -0.28(-2.80%) |
Sep 21, 2020 | 10.14 | 10.32 | 9.800 | 10.00 | 10,845 | -0.14(-1.38%) |
Sep 18, 2020 | 10.20 | 10.45 | 10.14 | 10.14 | 11,100 | -0.10(-0.98%) |
Sep 17, 2020 | 10.24 | 10.28 | 10.12 | 10.24 | 8,422 | -0.29(-2.75%) |
Sep 16, 2020 | 10.54 | 10.58 | 10.24 | 10.53 | 69,256 | +0.06(+0.57%) |
Sep 15, 2020 | 10.56 | 10.74 | 10.47 | 10.47 | 15,483 | +0.12(+1.11%) |
Sep 14, 2020 | 10.67 | 10.67 | 10.14 | 10.36 | 32,337 | +0.17(+1.62%) |
Sep 11, 2020 | 10.40 | 10.44 | 10.19 | 10.19 | 20,600 | -0.14(-1.36%) |
Sep 10, 2020 | 10.39 | 10.43 | 10.17 | 10.33 | 35,231 | -0.27(-2.55%) |
Sep 09, 2020 | 10.60 | 10.64 | 10.38 | 10.60 | 39,383 | +0.24(+2.32%) |
Sep 08, 2020 | 10.19 | 10.55 | 10.19 | 10.36 | 24,719 | +0.53(+5.39%) |
Sep 04, 2020 | 9.830 | 10.34 | 9.790 | 9.830 | 14,200 | -0.43(-4.14%) |
Sep 03, 2020 | 10.56 | 10.60 | 10.00 | 10.26 | 11,983 | -0.34(-3.25%) |
Sep 02, 2020 | 10.57 | 10.61 | 10.04 | 10.60 | 13,773 | -0.03(-0.28%) |