Bio Lab Naturals Inc CO (OP: BLAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
| Nov 16, 2021 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
| Nov 12, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
| Nov 11, 2021 | 1.992 | 1.992 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
| Nov 08, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.02(+1.02%) | |
| Oct 20, 2021 | 1.960 | 1.960 | 1.960 | 10 | +0.06(+3.16%) | |
| Oct 19, 2021 | 1.890 | 1.900 | 1.890 | 1.900 | 2,900 | +0.55(+40.74%) |
| Oct 18, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 173 | -0.61(-31.12%) |
| Oct 13, 2021 | 1.960 | 1.960 | 1.960 | 10 | -0.04(-2.00%) | |
| Sep 27, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.87(+76.99%) | |
| Sep 22, 2021 | 1.130 | 1.130 | 1.130 | 0 | -0.21(-15.67%) | |
| Sep 21, 2021 | 1.130 | 2.500 | 0.7501 | 1.340 | 1,470 | -0.66(-33.00%) |
| Sep 17, 2021 | 2.000 | 2.000 | 2.000 | 20 | +1.00(+100.00%) | |
| Sep 16, 2021 | 1.000 | 1.500 | 1.000 | 1.000 | 5,300 | +0.00(+0.00%) |
| Sep 14, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) | |
| Sep 13, 2021 | 1.000 | 1.000 | 0.8500 | 0.8500 | 659 | -0.15(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.