Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,554,300 | +0.00(+0.00%) |
Nov 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,024 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0010 | 0.0010 | 0.0001 | 0.0001 | 160,020 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,010,002 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1,555,500 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,420,000 | +0.00(+900.00%) |
Nov 13, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20,000 | -0.00(-90.00%) |
Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Nov 08, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15,000 | -0.00(-99.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+900.00%) |
Nov 03, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 439,624 | -0.00(-90.00%) |
Oct 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Oct 12, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 | -0.00(-90.00%) |
Oct 02, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Sep 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 | -0.00(-90.00%) |
Sep 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 636,100 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 219,000 | -0.00(-90.00%) |
Sep 08, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,000 | +0.00(+9900.00%) |
Sep 06, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |