Sino American Oil Company (OP: OILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 1.780 | 1.780 | 1.780 | 0 | -1.12(-38.62%) | |
| Nov 01, 2019 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 2.900 | 2.900 | 2.900 | 0 | +0.36(+14.17%) | |
| Oct 21, 2019 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 200 | -0.66(-20.62%) |
| Sep 18, 2019 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 3.000 | 3.500 | 3.000 | 3.200 | 435 | +0.45(+16.36%) |
| Sep 16, 2019 | 2.750 | 2.750 | 2.750 | 2 | +0.00(+0.00%) | |
| Sep 13, 2019 | 2.750 | 2.750 | 2.750 | 20 | +0.00(+0.00%) | |
| Sep 09, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.