Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2008		10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 13, 2008	10.20	10.20	10.20	10.20	2,889	-2.05(-16.75%)
Nov 05, 2008		12.25	12.25	12.25	0	+0.00(+0.00%)
Nov 04, 2008	12.25	12.25	12.25	12.25	104,941	+0.65(+5.62%)
Nov 03, 2008		11.60	11.60	11.60	0	+0.00(+0.00%)
Oct 31, 2008	11.60	11.60	11.60	11.60	2,125	-1.42(-10.91%)
Oct 28, 2008		13.02	13.02	13.02	0	+0.00(+0.00%)
Oct 27, 2008	13.02	13.02	13.02	13.02	750	-0.98(-7.00%)
Oct 24, 2008		14.00	14.00	14.00	0	+0.00(+0.00%)
Oct 23, 2008	14.00	14.00	14.00	14.00	9,008	-0.90(-6.04%)
Oct 16, 2008		14.90	14.90	14.90	0	+0.00(+0.00%)
Oct 15, 2008	14.90	14.90	14.90	14.90	500	-1.70(-10.24%)
Oct 14, 2008	13.55	16.60	16.60	16.60	200	+3.05(+22.51%)
Oct 13, 2008		13.55	13.55	13.55	0	+0.00(+0.00%)
Oct 10, 2008	13.55	13.55	13.55	13.55	300	-4.95(-26.76%)
Oct 08, 2008		18.50	18.50	18.50	0	+0.00(+0.00%)
Oct 07, 2008	16.00	18.50	18.50	18.50	400	+2.50(+15.62%)
Oct 06, 2008	16.00	16.00	16.00	16.00	300	-4.50(-21.95%)
Sep 29, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Sep 26, 2008	20.50	20.50	20.50	20.50	3,301	-0.50(-2.38%)
Sep 25, 2008	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 24, 2008	21.00	21.00	21.00	21.00	2,800	+1.70(+8.81%)
Sep 19, 2008	19.30	19.30	19.30	19.30	0	+0.00(+0.00%)
Sep 18, 2008	19.30	19.30	19.30	19.30	4,800	-1.40(-6.76%)
Sep 08, 2008		20.70	20.70	20.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.