Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2010	17.35	17.35	17.35	17.35	0	-0.35(-1.98%)
Nov 05, 2010	17.70	17.70	17.70	17.70	0	+0.15(+0.85%)
Oct 29, 2010		17.55	17.55	17.55	0	+0.05(+0.29%)
Oct 28, 2010	17.50	17.50	17.50	17.50	180	+0.25(+1.45%)
Oct 22, 2010		17.25	17.25	17.25	0	-0.10(-0.58%)
Oct 14, 2010		17.35	17.35	17.35	0	-0.20(-1.14%)
Oct 06, 2010		17.55	17.55	17.55	0	-0.25(-1.40%)
Oct 05, 2010	17.80	17.80	17.80	17.80	746	+0.45(+2.59%)
Oct 01, 2010		17.35	17.35	17.35	0	-1.25(-6.72%)
Sep 15, 2010		18.60	18.60	18.60	0	+1.60(+9.41%)
Sep 10, 2010		17.00	17.00	17.00	0	-0.75(-4.23%)
Sep 08, 2010		17.75	17.75	17.75	0	+0.80(+4.72%)
Sep 07, 2010	16.95	16.95	16.95	16.95	800	+0.50(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.