Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2011		52.95	52.95	52.95	0	+3.20(+6.44%)
Nov 25, 2011	49.75	49.75	49.75	49.75	3,000	-6.19(-11.07%)
Nov 18, 2011	55.94	55.94	55.94	55.94	0	+1.59(+2.93%)
Nov 17, 2011	54.35	54.35	54.35	54.35	200	-1.35(-2.42%)
Nov 16, 2011	55.70	55.70	55.70	55.70	125	+0.30(+0.54%)
Nov 14, 2011		55.40	55.40	55.40	0	-1.45(-2.55%)
Nov 09, 2011		56.85	56.85	56.85	0	-3.85(-6.34%)
Nov 03, 2011	60.70	60.70	60.70	60.70	0	-5.30(-8.03%)
Oct 28, 2011		66.00	66.00	66.00	0	-0.80(-1.20%)
Oct 27, 2011	66.80	66.80	66.80	66.80	180	+2.80(+4.37%)
Oct 26, 2011	64.00	64.00	64.00	64.00	200	+0.50(+0.79%)
Oct 24, 2011		63.50	63.50	63.50	0	+3.58(+5.98%)
Oct 13, 2011	59.92	59.92	59.92	59.92	0	+3.10(+5.47%)
Oct 04, 2011		56.81	56.81	56.81	0	+3.21(+6.00%)
Sep 29, 2011	53.60	53.60	53.60	53.60	0	+5.10(+10.52%)
Sep 23, 2011		48.50	48.50	48.50	0	+0.55(+1.15%)
Sep 22, 2011	48.50	48.75	47.95	47.95	525	-5.00(-9.44%)
Sep 20, 2011		52.95	52.95	52.95	0	+1.47(+2.85%)
Sep 19, 2011	51.48	51.48	51.48	51.48	700	+0.94(+1.86%)
Sep 13, 2011	50.54	50.54	50.54	50.54	0	-4.06(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.