Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		19.39	19.39	19.39	0	+1.10(+6.02%)
Nov 21, 2018		18.29	18.29	18.29	0	+0.30(+1.67%)
Nov 16, 2018		17.99	17.99	17.99	0	+0.24(+1.35%)
Nov 14, 2018		17.75	17.75	17.75	0	-0.34(-1.90%)
Nov 13, 2018	18.10	18.10	18.09	18.09	1,200	-4.61(-20.30%)
Nov 12, 2018		22.70	22.70	22.70	35	+0.00(+0.00%)
Nov 05, 2018		22.70	22.70	22.70	0	+0.25(+1.11%)
Oct 29, 2018		22.45	22.45	22.45	0	+0.00(+0.00%)
Oct 23, 2018		22.45	22.45	22.45	0	+1.01(+4.71%)
Oct 12, 2018		21.44	21.44	21.44	0	-1.24(-5.49%)
Oct 10, 2018		22.69	22.69	22.69	0	-0.52(-2.25%)
Sep 28, 2018		23.21	23.21	23.21	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.