Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 38.65 | 38.65 | 38.65 | 0 | +1.56(+4.21%) | |
| Nov 25, 2020 | 37.09 | 37.09 | 37.09 | 0 | -0.26(-0.69%) | |
| Nov 19, 2020 | 37.35 | 37.35 | 37.35 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 37.35 | 37.35 | 37.35 | 0 | -2.12(-5.38%) | |
| Nov 13, 2020 | 39.47 | 39.47 | 39.47 | 0 | -0.07(-0.18%) | |
| Oct 23, 2020 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) | |
| Oct 01, 2020 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 39.54 | 39.54 | 39.54 | 0 | +2.45(+6.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.