Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.7751 | 0.8180 | 0.7260 | 0.7260 | 11,800 | -0.05(-6.33%) |
Nov 28, 2007 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.7751 | 0.7751 | 0.7751 | 0.7751 | 500 | -0.07(-8.05%) |
Nov 26, 2007 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.8430 | 0.8644 | 0.8430 | 0.8430 | 7,000 | -0.24(-22.33%) |
Nov 20, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 400 | +0.01(+1.21%) |
Nov 09, 2007 | 1.072 | 1.085 | 1.072 | 1.072 | 2,900 | -0.02(-1.91%) |
Nov 08, 2007 | 1.093 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 1.093 | 1.093 | 1.093 | 1.093 | 3,000 | -0.01(-0.80%) |
Nov 06, 2007 | 1.102 | 1.102 | 1.102 | 1.102 | 5,000 | -0.00(-0.09%) |
Nov 05, 2007 | 1.085 | 1.123 | 1.040 | 1.103 | 15,100 | +0.02(+1.66%) |
Nov 02, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 10,000 | +0.00(+0.00%) |
Oct 30, 2007 | 1.079 | 1.085 | 1.085 | 1.085 | 4,500 | +0.01(+0.52%) |
Oct 29, 2007 | 1.079 | 1.079 | 1.079 | 1.079 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1.079 | 1.079 | 1.079 | 1.079 | 2,000 | -0.00(-0.24%) |
Oct 25, 2007 | 1.082 | 1.082 | 1.082 | 1.082 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.080 | 1.082 | 1.082 | 1.082 | 300 | +0.00(+0.19%) |
Oct 23, 2007 | 1.080 | 1.179 | 1.080 | 1.080 | 3,550 | -0.09(-7.73%) |
Oct 19, 2007 | 1.171 | 1.171 | 1.046 | 1.171 | 48,100 | +0.03(+2.63%) |
Oct 18, 2007 | 1.141 | 1.158 | 1.141 | 1.141 | 5,400 | +0.03(+2.29%) |
Oct 17, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.115 | 1.115 | 1.035 | 1.115 | 8,500 | -0.08(-6.88%) |
Oct 15, 2007 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.197 | 1.197 | 1.197 | 1.197 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.197 | 1.197 | 1.197 | 1.197 | 1,300 | +0.07(+6.11%) |
Oct 10, 2007 | 1.129 | 1.129 | 1.129 | 1.129 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.129 | 1.129 | 1.127 | 1.129 | 2,000 | -0.09(-7.12%) |
Oct 08, 2007 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.134 | 1.215 | 1.100 | 1.215 | 1,400 | +0.08(+7.14%) |
Oct 03, 2007 | 1.134 | 1.134 | 1.084 | 1.134 | 6,200 | -0.07(-5.63%) |
Oct 02, 2007 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.202 | 1.202 | 1.202 | 1.202 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.108 | 1.223 | 1.202 | 1.202 | 6,200 | +0.09(+8.45%) |
Sep 25, 2007 | 1.108 | 1.108 | 1.108 | 1.108 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.108 | 1.248 | 1.108 | 1.108 | 6,400 | -0.14(-11.36%) |
Sep 21, 2007 | 1.269 | 1.250 | 1.250 | 1.250 | 400 | -0.02(-1.47%) |
Sep 20, 2007 | 1.269 | 1.269 | 1.268 | 1.269 | 1,300 | -0.00(-0.32%) |
Sep 19, 2007 | 1.273 | 1.273 | 1.232 | 1.273 | 7,000 | +0.03(+2.18%) |
Sep 18, 2007 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 1.246 | 1.246 | 1.193 | 1.246 | 11,600 | +0.07(+5.92%) |
Sep 14, 2007 | 1.176 | 1.194 | 1.167 | 1.176 | 8,000 | -0.03(-2.87%) |
Sep 13, 2007 | 1.211 | 1.217 | 1.200 | 1.211 | 10,900 | +0.01(+1.20%) |
Sep 12, 2007 | 1.199 | 1.206 | 1.144 | 1.196 | 51,200 | -0.00(-0.23%) |
Sep 11, 2007 | 1.199 | 1.199 | 1.140 | 1.199 | 9,700 | +0.01(+1.15%) |
Sep 10, 2007 | 1.185 | 1.290 | 1.185 | 1.185 | 37,650 | -0.06(-5.16%) |
Sep 07, 2007 | 1.250 | 1.285 | 1.224 | 1.250 | 23,000 | +0.18(+16.39%) |
Sep 06, 2007 | 1.054 | 1.080 | 1.054 | 1.074 | 12,500 | +0.02(+1.89%) |
Sep 05, 2007 | 1.054 | 1.101 | 0.9990 | 1.054 | 23,600 | -0.00(-0.09%) |