Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.120 | 1.020 | 1.020 | 1.020 | 500 | -0.10(-8.93%) |
Nov 28, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 6,000 | +0.04(+3.70%) |
Nov 27, 2007 | 1.080 | 1.080 | 1.030 | 1.080 | 3,070 | +0.15(+16.13%) |
Nov 26, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9800 | 0.9300 | 0.9300 | 0.9300 | 3,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,000 | +0.03(+3.33%) |
Nov 19, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.23(-20.35%) |
Nov 15, 2007 | 1.130 | 1.150 | 1.070 | 1.130 | 8,900 | +0.13(+13.00%) |
Nov 14, 2007 | 1.080 | 1.000 | 1.000 | 1.000 | 500 | -0.08(-7.41%) |
Nov 13, 2007 | 1.050 | 1.085 | 1.080 | 1.080 | 2,000 | +0.03(+2.86%) |
Nov 12, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | -0.03(-2.78%) |
Nov 09, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 5,000 | +0.03(+2.86%) |
Nov 07, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 2,425 | +0.00(+0.00%) |
Nov 02, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 10,000 | +0.06(+6.06%) |
Nov 01, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 525 | -0.06(-5.71%) |
Oct 25, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 525 | -0.10(-8.70%) |
Oct 23, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 385 | -0.11(-8.73%) |
Oct 18, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 5,000 | +0.26(+26.00%) |
Oct 17, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 392 | +0.00(+0.00%) |
Oct 16, 2007 | 1.000 | 1.090 | 0.9800 | 1.000 | 4,340 | -0.08(-7.41%) |
Oct 15, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | -0.09(-7.69%) |
Oct 11, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 10,000 | +0.00(+0.00%) |
Oct 02, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | -0.01(-0.85%) |
Oct 01, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 1.200 | 1.180 | 1.180 | 1.180 | 120 | -0.02(-1.67%) |
Sep 20, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 525 | -0.13(-9.77%) |
Sep 19, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 900 | +0.15(+12.71%) |
Sep 18, 2007 | 1.331 | 1.296 | 1.180 | 1.180 | 600 | -0.15(-11.34%) |
Sep 17, 2007 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 1.260 | 1.331 | 1.331 | 1.331 | 100 | +0.07(+5.63%) |
Sep 11, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | -0.24(-16.00%) |
Sep 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.200 | 1.500 | 1.500 | 1.500 | 750 | +0.30(+25.00%) |
Sep 05, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |