Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.040	3.090	2.850	3.090	13,705	+0.00(+0.00%)
Nov 27, 2013	3.050	3.290	3.040	3.090	39,458	+0.26(+9.19%)
Nov 25, 2013		2.830	2.830	2.830	0	-0.07(-2.41%)
Nov 22, 2013	2.890	2.948	2.890	2.900	3,000	+0.01(+0.35%)
Nov 21, 2013	2.910	2.910	2.829	2.890	8,253	-0.04(-1.37%)
Nov 20, 2013	2.880	2.930	2.750	2.930	2,968	+0.07(+2.45%)
Nov 19, 2013	2.780	2.950	2.650	2.860	47,036	-0.04(-1.38%)
Nov 18, 2013	2.900	3.100	2.860	2.900	51,427	-0.05(-1.69%)
Nov 15, 2013	2.980	2.980	2.850	2.950	28,162	-0.02(-0.67%)
Nov 14, 2013	2.814	2.970	2.814	2.970	8,145	+0.03(+1.02%)
Nov 12, 2013	2.730	2.940	2.670	2.940	52,533	+0.27(+10.19%)
Nov 11, 2013	2.480	2.680	2.400	2.668	26,784	+0.21(+8.46%)
Nov 08, 2013	2.210	2.460	2.210	2.460	3,760	+0.06(+2.50%)
Nov 07, 2013	2.400	2.400	2.400	2.400	10,000	+0.00(+0.00%)
Nov 06, 2013	2.512	2.540	2.400	2.400	5,700	-0.10(-4.00%)
Nov 05, 2013	2.500	2.580	2.400	2.500	5,850	-0.05(-1.96%)
Nov 04, 2013	2.470	2.620	2.360	2.550	3,449	+0.10(+4.08%)
Nov 01, 2013	2.474	2.474	2.450	2.450	1,000	-0.03(-1.21%)
Oct 31, 2013	2.450	2.480	2.416	2.480	8,765	+0.02(+0.81%)
Oct 30, 2013	2.550	2.550	2.460	2.460	9,793	-0.14(-5.38%)
Oct 29, 2013	2.630	2.690	2.600	2.600	1,827	-0.07(-2.62%)
Oct 28, 2013	2.630	2.690	2.630	2.670	37,294	+0.00(+0.00%)
Oct 25, 2013	2.535	2.710	2.520	2.670	26,070	+0.13(+4.95%)
Oct 24, 2013	2.480	2.720	2.480	2.544	22,805	+0.05(+2.17%)
Oct 23, 2013	2.420	2.490	2.420	2.490	605	+0.04(+1.63%)
Oct 22, 2013	2.430	2.450	2.350	2.450	15,612	+0.02(+0.82%)
Oct 21, 2013	2.430	2.440	2.366	2.430	3,685	+0.05(+2.10%)
Oct 18, 2013	2.350	2.390	2.350	2.380	6,002	+0.01(+0.42%)
Oct 17, 2013	2.350	2.370	2.240	2.370	18,540	+0.07(+3.04%)
Oct 16, 2013	2.260	2.300	2.260	2.300	5,365	-0.14(-5.74%)
Oct 15, 2013	2.380	2.500	2.276	2.440	12,255	+0.17(+7.51%)
Oct 14, 2013	2.140	2.350	2.140	2.269	14,250	-0.07(-3.01%)
Oct 11, 2013	2.166	2.340	2.166	2.340	26,740	-0.06(-2.50%)
Oct 10, 2013	2.170	2.400	1.960	2.400	38,825	+0.23(+10.50%)
Oct 09, 2013	2.190	2.390	2.000	2.172	62,224	-0.16(-6.78%)
Oct 08, 2013	2.700	2.790	2.250	2.330	96,350	-0.39(-14.34%)
Oct 07, 2013	2.309	2.880	2.200	2.720	121,372	+0.84(+44.68%)
Oct 04, 2013	1.620	1.890	1.620	1.880	15,868	+0.20(+11.90%)
Oct 03, 2013	1.510	1.680	1.510	1.680	30,588	+0.24(+16.67%)
Oct 02, 2013	1.450	1.450	1.433	1.440	5,975	+0.01(+0.70%)
Oct 01, 2013	1.355	1.430	1.310	1.430	4,175	+0.03(+2.14%)
Sep 30, 2013	1.430	1.430	1.340	1.400	10,325	+0.07(+5.42%)
Sep 27, 2013	1.270	1.350	1.270	1.328	16,942	+0.10(+7.88%)
Sep 26, 2013	1.200	1.300	1.200	1.231	4,028	-0.04(-3.07%)
Sep 25, 2013	1.290	1.290	1.270	1.270	1,633	+0.00(+0.00%)
Sep 24, 2013	1.282	1.282	1.266	1.270	13,433	+0.02(+1.60%)
Sep 23, 2013	1.200	1.250	1.200	1.250	1,510	+0.00(+0.00%)
Sep 20, 2013	1.300	1.300	1.250	1.250	12,100	-0.01(-0.83%)
Sep 19, 2013	1.190	1.290	1.190	1.260	7,750	+0.07(+5.97%)
Sep 18, 2013	1.200	1.200	1.190	1.190	950	+0.05(+4.53%)
Sep 17, 2013	1.080	1.180	1.080	1.138	11,400	-0.04(-3.56%)
Sep 16, 2013	1.150	1.180	1.150	1.180	7,605	+0.03(+2.61%)
Sep 13, 2013	1.166	1.166	1.150	1.150	292	+0.00(+0.00%)
Sep 12, 2013	1.100	1.150	1.100	1.150	8,778	+0.05(+4.55%)
Sep 11, 2013	1.100	1.100	1.092	1.100	8,400	+0.00(+0.00%)
Sep 10, 2013	1.180	1.180	1.090	1.100	5,977	-0.09(-7.56%)
Sep 09, 2013	1.305	1.310	1.110	1.190	21,700	-0.12(-9.16%)
Sep 06, 2013	1.350	1.440	1.290	1.310	48,250	+0.06(+4.80%)
Sep 05, 2013	1.230	1.250	1.220	1.250	42,598	+0.03(+2.46%)
Sep 04, 2013	1.030	1.220	1.030	1.220	33,214	+0.14(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.