Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2019		0.0395	0.0395	0.0395	0	-0.01(-21.00%)
Nov 13, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 08, 2019		0.0500	0.0500	0.0500	0	+0.01(+31.23%)
Nov 07, 2019		0.0381	0.0381	0.0381	15	+0.00(+0.00%)
Oct 29, 2019		0.0381	0.0381	0.0381	0	+0.00(+6.42%)
Oct 18, 2019		0.0358	0.0358	0.0358	0	-0.00(-0.56%)
Oct 14, 2019		0.0360	0.0360	0.0360	0	+0.00(+0.56%)
Sep 20, 2019		0.0358	0.0358	0.0358	0	-0.00(-0.56%)
Sep 18, 2019		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Sep 11, 2019		0.0500	0.0500	0.0500	0	-0.01(-18.03%)
Sep 10, 2019	0.0610	0.0610	0.0610	0.0610	20,000	-0.01(-18.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.