Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.2500 | 0.2700 | 0.2100 | 0.2100 | 7,942 | -0.06(-22.22%) |
Nov 26, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Nov 25, 2014 | 0.2700 | 0.2700 | 0.2000 | 0.2500 | 6,591 | -0.02(-7.41%) |
Nov 24, 2014 | 0.2700 | 0.2740 | 0.2700 | 0.2700 | 19,011 | +0.00(+0.00%) |
Nov 21, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,705 | +0.00(+0.00%) |
Nov 20, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,988 | +0.00(+0.00%) |
Nov 19, 2014 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | 12,250 | +0.00(+0.00%) |
Nov 18, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 3,219 | +0.00(+0.00%) |
Nov 17, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,866 | -0.01(-3.57%) |
Nov 14, 2014 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 6,768 | +0.01(+3.70%) |
Nov 13, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 6,733 | +0.00(+0.00%) |
Nov 12, 2014 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18,900 | -0.03(-10.00%) |
Nov 11, 2014 | 0.2800 | 0.3000 | 0.2500 | 0.3000 | 3,975 | +0.03(+11.11%) |
Nov 10, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 545 | +0.00(+0.00%) |
Nov 07, 2014 | 0.3300 | 0.3500 | 0.2700 | 0.2700 | 7,294 | -0.08(-22.86%) |
Nov 06, 2014 | 0.2800 | 0.3500 | 0.2700 | 0.3500 | 7,187 | +0.02(+6.06%) |
Nov 05, 2014 | 0.3000 | 0.3500 | 0.2700 | 0.3300 | 7,563 | +0.04(+13.79%) |
Nov 03, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Oct 31, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.01(+3.45%) |
Oct 30, 2014 | 0.2900 | 0.3400 | 0.2700 | 0.2900 | 6,690 | +0.00(+0.00%) |
Oct 29, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 1,650 | -0.02(-6.45%) |
Oct 28, 2014 | 0.3100 | 0.3100 | 0.2700 | 0.3100 | 6,151 | +0.04(+14.81%) |
Oct 27, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,461 | +0.00(+0.00%) |
Oct 24, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.00(+0.00%) |
Oct 23, 2014 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 1,261 | -0.03(-10.00%) |
Oct 22, 2014 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 3,789 | +0.00(+0.00%) |
Oct 21, 2014 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 2,948 | +0.00(+0.00%) |
Oct 20, 2014 | 0.6000 | 0.6000 | 0.2650 | 0.3000 | 16,336 | +0.00(+0.00%) |
Oct 17, 2014 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 3,735 | +0.05(+20.00%) |
Oct 16, 2014 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 6,469 | -0.05(-16.67%) |
Oct 15, 2014 | 0.2700 | 0.3000 | 7,120 | +0.04(+15.38%) | ||
Oct 14, 2014 | 0.2700 | 0.3000 | 0.2600 | 0.2600 | 10,291 | -0.01(-3.70%) |
Oct 13, 2014 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | 51,971 | -0.03(-10.00%) |
Oct 10, 2014 | 0.2700 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Oct 09, 2014 | 0.3700 | 0.2500 | 0.3000 | 9,481 | +0.02(+7.14%) | |
Oct 08, 2014 | 0.2700 | 0.3300 | 0.2700 | 0.2800 | 5,559 | +0.01(+3.70%) |
Oct 07, 2014 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 5,458 | -0.02(-6.90%) |
Oct 06, 2014 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 10,998 | -0.01(-3.33%) |
Oct 03, 2014 | 0.3000 | 0.3600 | 0.3000 | 0.3000 | 44,573 | +0.02(+7.14%) |
Oct 02, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,310 | -0.12(-30.00%) |
Oct 01, 2014 | 0.3500 | 0.4000 | 0.2600 | 0.4000 | 12,730 | +0.05(+14.29%) |
Sep 30, 2014 | 0.3500 | 0.3500 | 0.2800 | 0.3500 | 15,836 | -0.10(-22.22%) |
Sep 29, 2014 | 0.2700 | 0.4500 | 0.2700 | 0.4500 | 31,081 | -0.04(-8.16%) |
Sep 26, 2014 | 0.2600 | 0.4900 | 0.2500 | 0.4900 | 6,535 | +0.23(+88.46%) |
Sep 25, 2014 | 0.3000 | 0.4500 | 0.2600 | 0.2600 | 38,108 | +0.00(+0.00%) |
Sep 24, 2014 | 0.3500 | 0.3500 | 0.2500 | 0.2600 | 5,620 | -0.08(-23.53%) |
Sep 23, 2014 | 0.2100 | 0.3400 | 0.2000 | 0.3400 | 29,655 | +0.04(+13.33%) |
Sep 22, 2014 | 0.4000 | 0.4000 | 0.2500 | 0.3000 | 32,743 | +0.00(+0.00%) |
Sep 19, 2014 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | 23,897 | -0.05(-14.29%) |
Sep 18, 2014 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | 37,920 | -0.05(-12.50%) |
Sep 17, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 150 | -0.06(-13.04%) |
Sep 16, 2014 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 1,749 | -0.04(-8.00%) |
Sep 15, 2014 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 11,701 | +0.02(+4.17%) |
Sep 12, 2014 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 12,048 | +0.02(+4.35%) |
Sep 11, 2014 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 6,871 | +0.01(+2.22%) |
Sep 10, 2014 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 2,416 | +0.00(+0.00%) |
Sep 09, 2014 | 0.4500 | 0.4500 | 0.4100 | 0.4500 | 17,476 | -0.05(-10.00%) |
Sep 08, 2014 | 0.5000 | 0.6000 | 0.4500 | 0.5000 | 22,281 | +0.00(+0.00%) |
Sep 05, 2014 | 0.5000 | 0.5000 | 0.5000 | 8,343 | +0.00(+0.00%) | |
Sep 04, 2014 | 0.4200 | 0.5100 | 0.4200 | 0.5000 | 18,104 | -0.01(-1.96%) |
Sep 03, 2014 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 7,899 | +0.01(+2.00%) |