Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2021	0.0001	0.0001	0.0001	0.0001	1,800	+0.00(+0.00%)
Nov 16, 2021	0.0001	0.0001	0.0001	0.0001	263,197	+0.00(+0.00%)
Nov 15, 2021	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Nov 12, 2021	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Nov 11, 2021	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Nov 10, 2021	0.0001			0.0001	54,701	+0.00(+0.00%)
Nov 09, 2021	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Nov 08, 2021	0.0001	0.0001	0.0001	0.0001	6,650	+0.00(+0.00%)
Nov 04, 2021		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 29, 2021		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 27, 2021		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Oct 26, 2021	0.0001	0.0001	0.0001	0.0001	160	+0.00(+0.00%)
Oct 25, 2021	0.0001	0.0001	0.0001	0.0001	246	+0.00(+0.00%)
Oct 22, 2021	0.0001	0.0001	0.0001	0.0001	1,260	+0.00(+0.00%)
Oct 21, 2021	0.0001	0.0001	0.0001	0.0001	1,175	+0.00(+0.00%)
Oct 19, 2021		0.0001	0.0001	0.0001	0	-0.00(-95.24%)
Sep 24, 2021		0.0021	0.0021	0.0021	0	+0.00(+2000.00%)
Sep 23, 2021	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Sep 20, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 17, 2021	0.0001	0.0001	0.0001	0.0001	1,059	+0.00(+0.00%)
Sep 16, 2021	0.0001	0.0001	0.0001	0.0001	2,050	+0.00(+0.00%)
Sep 09, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 08, 2021	0.0001	0.0001	0.0001	0.0001	401	+0.00(+0.00%)
Sep 07, 2021	0.0001	0.0001	0.0001	0.0001	2,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.