Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.850 | 2.930 | 2.830 | 2.830 | 48,121 | -0.05(-1.74%) |
Nov 27, 2020 | 2.890 | 2.890 | 2.840 | 2.880 | 74,000 | -0.03(-1.03%) |
Nov 25, 2020 | 2.860 | 2.910 | 2.840 | 2.910 | 51,000 | +0.09(+3.19%) |
Nov 24, 2020 | 2.760 | 2.835 | 2.760 | 2.820 | 105,340 | +0.12(+4.44%) |
Nov 23, 2020 | 2.630 | 2.710 | 2.630 | 2.700 | 16,426 | +0.10(+3.85%) |
Nov 20, 2020 | 2.580 | 2.600 | 2.560 | 2.600 | 49,100 | +0.06(+2.36%) |
Nov 19, 2020 | 2.550 | 2.550 | 2.500 | 2.540 | 15,462 | -0.02(-0.78%) |
Nov 18, 2020 | 2.540 | 2.580 | 2.540 | 2.560 | 92,729 | +0.02(+0.79%) |
Nov 17, 2020 | 2.580 | 2.590 | 2.520 | 2.540 | 173,554 | -0.04(-1.55%) |
Nov 16, 2020 | 2.550 | 2.630 | 2.550 | 2.580 | 78,703 | +0.05(+1.98%) |
Nov 13, 2020 | 2.450 | 2.530 | 2.450 | 2.530 | 122,300 | +0.09(+3.69%) |
Nov 12, 2020 | 2.470 | 2.500 | 2.440 | 2.440 | 2,835 | -0.03(-1.21%) |
Nov 11, 2020 | 2.500 | 2.500 | 2.450 | 2.470 | 76,167 | -0.01(-0.60%) |
Nov 10, 2020 | 2.440 | 2.500 | 2.440 | 2.485 | 57,592 | +0.16(+6.89%) |
Nov 09, 2020 | 2.430 | 2.490 | 2.325 | 2.325 | 253,144 | +0.10(+4.30%) |
Nov 06, 2020 | 2.170 | 2.250 | 2.170 | 2.229 | 16,400 | +0.06(+2.72%) |
Nov 05, 2020 | 2.100 | 2.170 | 2.100 | 2.170 | 43,346 | +0.08(+3.98%) |
Nov 04, 2020 | 2.070 | 2.115 | 2.070 | 2.087 | 5,620 | +0.03(+1.31%) |
Nov 03, 2020 | 2.100 | 2.110 | 2.060 | 2.060 | 6,332 | +0.03(+1.48%) |
Nov 02, 2020 | 2.050 | 2.050 | 2.010 | 2.030 | 36,901 | +0.02(+1.00%) |
Oct 30, 2020 | 1.990 | 2.013 | 1.990 | 2.010 | 24,800 | -0.04(-1.95%) |
Oct 29, 2020 | 2.010 | 2.050 | 1.970 | 2.050 | 24,153 | +0.04(+1.99%) |
Oct 28, 2020 | 2.010 | 2.050 | 2.000 | 2.010 | 127,474 | -0.09(-4.29%) |
Oct 27, 2020 | 2.090 | 2.120 | 2.070 | 2.100 | 48,452 | -0.05(-2.33%) |
Oct 26, 2020 | 2.160 | 2.205 | 2.150 | 2.150 | 37,715 | -0.03(-1.38%) |
Oct 23, 2020 | 2.200 | 2.200 | 2.180 | 2.180 | 3,600 | +0.00(+0.00%) |
Oct 22, 2020 | 2.180 | 2.180 | 2.140 | 2.180 | 156,753 | -0.01(-0.46%) |
Oct 21, 2020 | 2.205 | 2.225 | 2.190 | 2.190 | 47,171 | +0.02(+0.92%) |
Oct 20, 2020 | 2.180 | 2.210 | 2.150 | 2.170 | 6,317 | +0.02(+0.93%) |
Oct 19, 2020 | 2.120 | 2.170 | 2.120 | 2.150 | 18,874 | +0.06(+2.87%) |
Oct 16, 2020 | 2.090 | 2.120 | 2.080 | 2.090 | 123,300 | -0.03(-1.42%) |
Oct 15, 2020 | 2.100 | 2.140 | 2.080 | 2.120 | 17,478 | -0.07(-3.42%) |
Oct 14, 2020 | 2.220 | 2.220 | 2.160 | 2.195 | 20,921 | +0.04(+2.09%) |
Oct 13, 2020 | 2.180 | 2.220 | 2.150 | 2.150 | 10,052 | -0.07(-3.15%) |
Oct 12, 2020 | 2.250 | 2.270 | 2.220 | 2.220 | 16,418 | -0.04(-1.75%) |
Oct 09, 2020 | 2.260 | 2.320 | 2.240 | 2.260 | 14,300 | +0.07(+3.17%) |
Oct 08, 2020 | 2.190 | 2.230 | 2.185 | 2.190 | 28,212 | -0.01(-0.45%) |
Oct 07, 2020 | 2.165 | 2.200 | 2.160 | 2.200 | 13,630 | +0.07(+3.29%) |
Oct 06, 2020 | 2.150 | 2.176 | 2.103 | 2.130 | 20,989 | -0.02(-0.93%) |
Oct 05, 2020 | 2.080 | 2.150 | 2.080 | 2.150 | 25,612 | +0.08(+3.86%) |
Oct 02, 2020 | 2.040 | 2.130 | 2.040 | 2.070 | 8,800 | +0.00(+0.00%) |
Oct 01, 2020 | 2.050 | 2.080 | 2.040 | 2.070 | 44,251 | -0.02(-0.72%) |
Sep 30, 2020 | 2.070 | 2.120 | 2.065 | 2.085 | 9,742 | -0.00(-0.24%) |
Sep 29, 2020 | 2.130 | 2.130 | 2.060 | 2.090 | 46,652 | -0.05(-2.34%) |
Sep 28, 2020 | 2.200 | 2.200 | 2.090 | 2.140 | 213,648 | +0.03(+1.42%) |
Sep 25, 2020 | 2.130 | 2.130 | 2.100 | 2.110 | 4,200 | -0.03(-1.40%) |
Sep 24, 2020 | 2.150 | 2.180 | 2.120 | 2.140 | 78,756 | -0.01(-0.47%) |
Sep 23, 2020 | 2.200 | 2.250 | 2.150 | 2.150 | 34,348 | -0.06(-2.71%) |
Sep 22, 2020 | 2.260 | 2.260 | 2.190 | 2.210 | 20,468 | -0.02(-0.67%) |
Sep 21, 2020 | 2.280 | 2.280 | 2.190 | 2.225 | 28,687 | -0.11(-4.91%) |
Sep 18, 2020 | 2.400 | 2.400 | 2.310 | 2.340 | 24,700 | -0.08(-3.31%) |
Sep 17, 2020 | 2.390 | 2.420 | 2.350 | 2.420 | 23,501 | +0.01(+0.41%) |
Sep 16, 2020 | 2.420 | 2.450 | 2.390 | 2.410 | 132,968 | +0.02(+0.84%) |
Sep 15, 2020 | 2.450 | 2.450 | 2.390 | 2.390 | 101,027 | +0.07(+3.15%) |
Sep 14, 2020 | 2.360 | 2.360 | 2.310 | 2.317 | 34,060 | +0.02(+0.74%) |
Sep 11, 2020 | 2.284 | 2.350 | 2.284 | 2.300 | 85,500 | +0.06(+2.68%) |
Sep 10, 2020 | 2.290 | 2.290 | 2.230 | 2.240 | 7,568 | -0.06(-2.61%) |
Sep 09, 2020 | 2.250 | 2.300 | 2.250 | 2.300 | 20,300 | +0.04(+1.77%) |
Sep 08, 2020 | 2.250 | 2.280 | 2.240 | 2.260 | 14,262 | -0.06(-2.59%) |
Sep 04, 2020 | 2.290 | 2.320 | 2.240 | 2.320 | 76,000 | +0.11(+4.98%) |
Sep 03, 2020 | 2.320 | 2.320 | 2.190 | 2.210 | 26,442 | -0.12(-5.35%) |
Sep 02, 2020 | 2.310 | 2.350 | 2.310 | 2.335 | 33,824 | +0.04(+1.52%) |