Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500 | -0.00(-25.00%) |
Nov 24, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | -0.00(-25.00%) |
Nov 14, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Nov 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,610 | +0.00(+0.00%) |
Nov 10, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 510,200 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 600 | +0.00(+0.00%) |
Oct 22, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,503,472 | -0.00(-25.00%) |
Oct 13, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
Oct 07, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+0.00%) |
Oct 06, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 27,142 | +0.00(+0.00%) |
Sep 30, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 26, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 22, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Sep 19, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 105,056 | +0.00(+0.00%) |
Sep 18, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,225 | +0.00(+0.00%) |
Sep 17, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 76,909 | +0.00(+0.00%) |
Sep 12, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Sep 09, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Sep 05, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Sep 04, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,442,833 | -0.00(-20.00%) |
Sep 03, 2014 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,979 | +0.00(+0.00%) |