Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.6000	0.6000	0.6000	0	+0.40(+200.00%)
Nov 21, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2014	0.2000	0.2000	0.2000	0.2000	3,300	-0.10(-33.33%)
Nov 18, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 17, 2014	0.3800	0.3800	0.3000	0.3000	4,428	-0.20(-40.00%)
Nov 10, 2014		0.5000	0.5000	0.5000	7	+0.00(+0.00%)
Nov 07, 2014	0.5000	0.5000	0.5000	0.5000	3,750	-0.05(-9.09%)
Nov 05, 2014		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Nov 03, 2014		0.6000	0.6000	0.6000	2	-0.11(-15.49%)
Oct 31, 2014	0.7000	0.7100	0.7000	0.7100	17,996	+0.01(+1.43%)
Oct 30, 2014	0.3000	0.7000	0.3000	0.7000	23,325	+0.40(+133.33%)
Oct 17, 2014	0.3000	0.3000	0.3000	0.3000	201	+0.15(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.