Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2012		0.6500	0.6500	0.6500	0	+0.29(+80.56%)
Nov 20, 2012	0.3600	0.3600	0.3600	0.3600	500	+0.11(+44.00%)
Nov 19, 2012	0.2500	0.3600	0.2500	0.2500	11,800	+0.00(+0.00%)
Nov 16, 2012	0.2500	0.2500	0.2500	0.2500	3,500	+0.05(+25.00%)
Nov 15, 2012	0.2000	0.2000	0.2000	0.2000	1,200	-0.10(-33.33%)
Nov 14, 2012	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Nov 13, 2012	0.3000	0.3000	0.3000	0.3000	6,300	+0.00(+0.00%)
Nov 12, 2012	0.2480	0.3000	0.2200	0.3000	12,200	+0.15(+100.00%)
Nov 09, 2012	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Nov 08, 2012	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Oct 18, 2012		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Oct 03, 2012		0.2500	0.2500	0.2500	0	+0.12(+92.31%)
Sep 17, 2012	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 13, 2012		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.