Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2014		0.3700	0.3700	0.3700	0	-0.11(-22.92%)
Nov 13, 2014	0.4800	0.4800	0.4800	0.4800	1,725	+0.18(+60.00%)
Nov 12, 2014	0.2800	0.3000	0.2800	0.3000	5,900	+0.04(+15.38%)
Nov 11, 2014	0.2800	0.2800	0.2600	0.2600	4,425	+0.00(+0.00%)
Nov 10, 2014	0.2600	0.2600	0.2600	0.2600	10,500	+0.03(+13.04%)
Nov 07, 2014	0.2600	0.2600	0.2300	0.2300	6,000	-0.06(-20.69%)
Nov 06, 2014	0.3000	0.3000	0.2900	0.2900	1,200	+0.01(+3.57%)
Nov 04, 2014		0.2800	0.2800	0.2800	10	-0.02(-6.67%)
Nov 03, 2014	0.3100	0.5000	0.3000	0.3000	8,600	-0.18(-37.50%)
Oct 21, 2014		0.4800	0.4800	0.4800	0	+0.12(+33.33%)
Oct 20, 2014	0.3601	0.3601	0.3600	0.3600	4,999	+0.00(+0.00%)
Oct 16, 2014	0.3600	0.3600	0.3600	0.3600	1,040	-0.12(-25.00%)
Oct 14, 2014	0.4800	0.4800	0.4800	0.4800	1,000	-0.02(-4.00%)
Oct 03, 2014		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Sep 26, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 24, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 23, 2014	0.2250	0.4000	0.2250	0.4000	2,200	-0.05(-11.11%)
Sep 22, 2014	0.3000	0.4500	0.3000	0.4500	4,350	+0.15(+50.00%)
Sep 15, 2014		0.3000	0.3000	0.3000	40	+0.00(+0.00%)
Sep 10, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Sep 08, 2014		0.3500	0.3500	0.3500	0	-0.10(-22.22%)
Sep 05, 2014	0.3200	0.4500	0.3200	0.4500	9,930	+0.13(+40.62%)
Sep 04, 2014	0.3200	0.3200	0.3200	0.3200	3,500	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.