Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.2300	0.2800	0.2300	0.2800	4,000	+0.06(+27.27%)
Nov 18, 2016		0.2200	0.2200	0.2200	0	-0.04(-14.97%)
Nov 15, 2016		0.2587	0.2587	0.2587	0	-0.00(-0.68%)
Nov 09, 2016		0.2605	0.2605	0.2605	0	+0.03(+13.26%)
Nov 08, 2016	0.2300	0.2300	0.2300	0.2300	2,200	-0.02(-8.37%)
Oct 31, 2016		0.2510	0.2510	0.2510	0	+0.00(+0.40%)
Oct 27, 2016		0.2500	0.2500	0.2500	0	-0.23(-47.92%)
Oct 26, 2016	0.4800	0.4800	0.4800	0.4800	100	+0.25(+108.70%)
Oct 25, 2016	0.2500	0.2500	0.2300	0.2300	8,000	-0.04(-14.81%)
Oct 24, 2016	0.2700	0.2700	0.2700	0.2700	2,500	-0.02(-6.90%)
Oct 21, 2016	0.2500	0.2950	0.2500	0.2900	16,100	+0.09(+45.00%)
Oct 19, 2016		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Oct 14, 2016		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Oct 12, 2016		0.2200	0.2200	0.2200	0	-0.00(-0.45%)
Oct 11, 2016	0.2210	0.2210	0.2210	0.2210	7,500	-0.03(-13.33%)
Oct 10, 2016	0.2550	0.2550	0.2550	0.2550	6,000	+0.03(+15.38%)
Oct 03, 2016	0.2210	0.2210	0.2210	0.2210	0	+0.00(+0.00%)
Sep 30, 2016		0.2210	0.2210	0.2210	0	-0.07(-23.79%)
Sep 29, 2016	0.3000	0.3000	0.2900	0.2900	20,800	+0.01(+3.57%)
Sep 28, 2016	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 27, 2016	0.2900	0.2900	0.2800	0.2800	21,600	-0.02(-6.67%)
Sep 26, 2016	0.3000	0.3000	0.3000	0.3000	28,183	+0.01(+3.45%)
Sep 23, 2016	0.2900	0.2900	0.2900	0.2900	10,000	-0.00(-0.43%)
Sep 22, 2016	0.3000	0.3000	0.2913	0.2913	5,841	-0.01(-2.92%)
Sep 21, 2016	0.3000	0.3000	0.3000	0.3000	1,001	+0.00(+0.00%)
Sep 20, 2016	0.3000	0.3000	0.3000	0.3000	10,000	-0.03(-9.09%)
Sep 19, 2016	0.3300	0.3300	0.3300	0.3300	11,900	-0.02(-5.71%)
Sep 16, 2016	0.2900	0.3500	0.2400	0.3500	26,400	+0.08(+29.63%)
Sep 14, 2016		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Sep 13, 2016	0.3200	0.3200	0.2300	0.2900	71,825	-0.03(-9.38%)
Sep 12, 2016	0.2467	0.3200	0.2467	0.3200	15,010	+0.05(+18.52%)
Sep 09, 2016	0.2700	0.2880	0.2700	0.2700	21,002	+0.00(+0.00%)
Sep 08, 2016	0.2700	0.2700	0.2700	0.2700	1,150	+0.03(+12.50%)
Sep 02, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.