Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.9000 | 0.9600 | 0.7800 | 0.8300 | 8,364 | -0.16(-16.16%) |
Nov 29, 2017 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | 4,248 | +0.00(+0.00%) |
Nov 28, 2017 | 0.8249 | 0.9900 | 0.8000 | 0.9900 | 9,910 | +0.07(+7.96%) |
Nov 27, 2017 | 0.8100 | 0.9900 | 0.8100 | 0.9170 | 10,715 | -0.00(-0.33%) |
Nov 24, 2017 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 5,250 | -0.03(-3.16%) |
Nov 22, 2017 | 0.8500 | 1.000 | 0.8040 | 0.9500 | 30,671 | +0.05(+5.56%) |
Nov 21, 2017 | 0.8500 | 1.000 | 0.8000 | 0.9000 | 21,720 | +0.05(+5.88%) |
Nov 20, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,030 | -0.07(-7.61%) |
Nov 16, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 0.9900 | 0.9900 | 0.8500 | 0.9200 | 9,487 | -0.08(-8.00%) |
Nov 13, 2017 | 1.000 | 1.000 | 1.000 | 0 | +0.08(+8.70%) | |
Nov 10, 2017 | 0.9200 | 0.9200 | 0.8101 | 0.9200 | 22,040 | -0.06(-6.12%) |
Nov 09, 2017 | 0.9500 | 1.000 | 0.9500 | 0.9800 | 8,882 | +0.03(+3.16%) |
Nov 08, 2017 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 24,600 | +0.00(+0.00%) |
Nov 07, 2017 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 1,950 | -0.05(-5.00%) |
Nov 06, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 1,470 | +0.00(+0.00%) |
Nov 03, 2017 | 0.9000 | 1.000 | 0.9000 | 1.000 | 11,230 | +0.00(+0.00%) |
Nov 02, 2017 | 0.9500 | 1.000 | 0.9500 | 1.000 | 700 | +0.00(+0.00%) |
Nov 01, 2017 | 1.000 | 1.000 | 0.9500 | 1.000 | 340 | +0.05(+5.26%) |
Oct 31, 2017 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.05(-5.00%) |
Oct 30, 2017 | 0.9500 | 1.000 | 0.9500 | 1.000 | 7,937 | -0.06(-5.66%) |
Oct 27, 2017 | 0.9500 | 1.060 | 0.9500 | 1.060 | 11,725 | +0.07(+7.07%) |
Oct 26, 2017 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,300 | +0.00(+0.00%) |
Oct 25, 2017 | 1.000 | 1.000 | 0.9500 | 0.9900 | 5,884 | -0.01(-1.00%) |
Oct 24, 2017 | 1.000 | 1.000 | 0.9201 | 1.000 | 3,249 | +0.00(+0.00%) |
Oct 23, 2017 | 1.140 | 1.140 | 0.9500 | 1.000 | 15,799 | -0.02(-1.96%) |
Oct 20, 2017 | 1.010 | 1.080 | 1.000 | 1.020 | 6,838 | -0.06(-5.56%) |
Oct 19, 2017 | 1.050 | 1.150 | 1.050 | 1.080 | 4,050 | +0.01(+0.93%) |
Oct 18, 2017 | 1.050 | 1.070 | 1.050 | 1.070 | 9,600 | +0.02(+1.90%) |
Oct 17, 2017 | 1.100 | 1.150 | 1.050 | 1.050 | 12,750 | -0.05(-4.55%) |
Oct 16, 2017 | 1.090 | 1.100 | 1.070 | 1.100 | 5,300 | +0.00(+0.00%) |
Oct 13, 2017 | 1.160 | 1.170 | 1.060 | 1.100 | 6,751 | -0.06(-5.17%) |
Oct 12, 2017 | 1.200 | 1.200 | 1.080 | 1.160 | 67,236 | +0.04(+3.57%) |
Oct 11, 2017 | 1.120 | 1.200 | 1.120 | 1.120 | 29,035 | +0.00(+0.00%) |
Oct 10, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 4,259 | +0.00(+0.00%) |
Oct 09, 2017 | 1.110 | 1.120 | 1.050 | 1.120 | 2,152 | +0.00(+0.00%) |
Oct 06, 2017 | 1.040 | 1.300 | 1.040 | 1.120 | 23,731 | +0.09(+8.74%) |
Oct 05, 2017 | 1.100 | 1.140 | 1.000 | 1.030 | 10,157 | -0.09(-8.04%) |
Oct 04, 2017 | 1.110 | 1.120 | 1.020 | 1.120 | 9,145 | -0.02(-1.75%) |
Oct 03, 2017 | 1.100 | 1.150 | 0.9900 | 1.140 | 37,879 | +0.07(+6.54%) |
Oct 02, 2017 | 0.9900 | 1.090 | 0.9900 | 1.070 | 32,634 | +0.02(+1.90%) |
Sep 29, 2017 | 1.000 | 1.050 | 0.9401 | 1.050 | 2,800 | +0.01(+0.96%) |
Sep 28, 2017 | 0.9600 | 1.040 | 0.9600 | 1.040 | 6,816 | +0.05(+5.05%) |
Sep 26, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Sep 25, 2017 | 1.000 | 1.050 | 0.9600 | 1.000 | 23,463 | +0.00(+0.00%) |
Sep 22, 2017 | 0.9500 | 1.000 | 0.9250 | 1.000 | 52,896 | +0.06(+6.38%) |
Sep 21, 2017 | 0.9001 | 0.9500 | 0.9001 | 0.9400 | 11,195 | -0.05(-5.05%) |
Sep 20, 2017 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 7,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.9998 | 1.020 | 0.9000 | 0.9900 | 51,637 | -0.01(-1.00%) |
Sep 18, 2017 | 1.000 | 1.050 | 0.8800 | 1.000 | 29,456 | +0.00(+0.00%) |
Sep 15, 2017 | 0.9900 | 1.000 | 0.9301 | 1.000 | 3,900 | +0.01(+1.11%) |
Sep 14, 2017 | 0.9900 | 0.9900 | 0.8850 | 0.9890 | 6,000 | -0.00(-0.10%) |
Sep 13, 2017 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 18,500 | +0.00(+0.00%) |
Sep 12, 2017 | 0.8100 | 0.9900 | 0.6900 | 0.9900 | 58,751 | +0.18(+22.98%) |
Sep 11, 2017 | 0.9200 | 1.000 | 0.7650 | 0.8050 | 7,652 | -0.20(-20.30%) |
Sep 08, 2017 | 0.9502 | 1.010 | 0.9502 | 1.010 | 400 | -0.04(-3.81%) |
Sep 07, 2017 | 1.050 | 1.050 | 1.010 | 1.050 | 11,551 | +0.00(+0.00%) |
Sep 06, 2017 | 1.040 | 1.050 | 0.9200 | 1.050 | 1,761 | +0.01(+0.96%) |
Sep 05, 2017 | 1.050 | 1.050 | 0.9101 | 1.040 | 17,990 | -0.01(-0.95%) |