Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.4000 | 0.5500 | 0.4000 | 0.5032 | 31,000 | -0.10(-16.13%) |
Nov 29, 2018 | 0.4200 | 0.6500 | 0.4000 | 0.6000 | 38,500 | +0.20(+50.00%) |
Nov 28, 2018 | 0.4995 | 0.5000 | 0.4000 | 0.4000 | 12,017 | -0.19(-32.20%) |
Nov 27, 2018 | 0.5000 | 0.5900 | 0.4300 | 0.5900 | 15,625 | +0.09(+18.00%) |
Nov 26, 2018 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,147 | -0.09(-15.25%) |
Nov 21, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.58%) | |
Nov 20, 2018 | 0.5995 | 0.5995 | 0.5995 | 0.5995 | 3,300 | +0.01(+1.85%) |
Nov 16, 2018 | 0.5886 | 0.5886 | 0.5886 | 0 | +0.04(+7.02%) | |
Nov 14, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.04(+7.84%) | |
Nov 12, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.14(-21.54%) | |
Oct 30, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.17%) | |
Oct 24, 2018 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 950 | +0.09(+18.00%) |
Oct 23, 2018 | 0.5610 | 0.5610 | 0.5000 | 0.5000 | 7,200 | -0.10(-16.67%) |
Oct 22, 2018 | 0.6000 | 0.6000 | 0.5100 | 0.6000 | 1,600 | +0.00(+0.00%) |
Oct 19, 2018 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 4,600 | -0.09(-13.67%) |
Oct 17, 2018 | 0.6950 | 0.6950 | 0.6950 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 3,900 | +0.00(+0.00%) |
Oct 15, 2018 | 0.6850 | 0.6950 | 0.6850 | 0.6950 | 2,439 | +0.01(+1.46%) |
Oct 12, 2018 | 0.6500 | 0.6850 | 0.6500 | 0.6850 | 3,600 | +0.03(+3.79%) |
Oct 11, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,050 | +0.01(+1.54%) |
Oct 10, 2018 | 0.6850 | 0.6850 | 0.6500 | 0.6500 | 2,100 | +0.00(+0.00%) |
Oct 09, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | 9,420 | -0.10(-13.32%) |
Oct 08, 2018 | 0.6400 | 0.7499 | 0.6400 | 0.7499 | 309 | -0.00(-0.01%) |
Oct 05, 2018 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | 4,600 | +0.10(+15.56%) |
Oct 04, 2018 | 0.6500 | 0.6500 | 0.6490 | 0.6490 | 900 | -0.00(-0.15%) |
Oct 03, 2018 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 51,813 | -0.04(-5.78%) |
Oct 02, 2018 | 0.6300 | 0.6899 | 0.6300 | 0.6899 | 6,614 | +0.01(+1.01%) |
Oct 01, 2018 | 0.6510 | 0.6830 | 0.6201 | 0.6830 | 8,100 | -0.06(-7.58%) |
Sep 28, 2018 | 0.6700 | 0.7390 | 0.6201 | 0.7390 | 12,200 | -0.01(-1.47%) |
Sep 26, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.7500 | 0.7500 | 0.6500 | 0.7500 | 700 | +0.05(+7.14%) |
Sep 11, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Sep 07, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |