Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Nov 21, 2019		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Nov 20, 2019	0.3300	0.3500	0.3300	0.3500	16,200	+0.02(+6.06%)
Nov 19, 2019	0.3300	0.3300	0.3300	0.3300	500	+0.09(+34.69%)
Nov 15, 2019		0.2450	0.2450	0.2450	0	-0.09(-25.76%)
Nov 14, 2019	0.2600	0.3300	0.2600	0.3300	3,600	+0.05(+15.79%)
Nov 13, 2019	0.2850	0.2850	0.2850	0.2850	4,006	-0.02(-5.00%)
Nov 12, 2019	0.3000	0.3000	0.3000	0.3000	1,150	-0.00(-0.03%)
Nov 11, 2019	0.3001	0.3001	0.3001	0.3001	2,628	-0.02(-6.22%)
Nov 08, 2019		0.3200	0.3200	0.3200	10	+0.00(+0.00%)
Nov 07, 2019	0.3200	0.3201	0.3001	0.3200	57,220	-0.01(-3.03%)
Nov 06, 2019	0.3300	0.3300	0.3300	0.3300	50,020	+0.01(+2.80%)
Nov 05, 2019	0.3210	0.3210	0.3210	0.3210	1,600	-0.02(-5.59%)
Nov 04, 2019	0.3410	0.3410	0.3400	0.3400	24,611	-0.00(-0.29%)
Nov 01, 2019	0.3410	0.3410	0.3410	0.3410	2,400	+0.00(+0.00%)
Oct 31, 2019	0.3410	0.3410	0.3410	0.3410	150	-0.03(-7.84%)
Oct 30, 2019		0.3700	0.3700	0.3700	50	+0.00(+0.00%)
Oct 29, 2019	0.3700	0.3700	0.3700	0.3700	23,500	+0.01(+2.78%)
Oct 28, 2019	0.3600	0.3600	0.3600	0.3600	3,784	+0.01(+2.86%)
Oct 18, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 17, 2019	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Oct 14, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Oct 11, 2019	0.4698	0.4698	0.3500	0.3500	41,200	-0.12(-25.53%)
Oct 10, 2019	0.4700	0.4700	0.4700	0.4700	200	+0.00(+0.02%)
Oct 09, 2019	0.4699	0.4699	0.4699	0.4699	150	-0.03(-6.02%)
Oct 08, 2019		0.5000	0.5000	0.5000	40	+0.00(+0.00%)
Oct 07, 2019	0.4999	0.5000	0.4400	0.5000	8,379	+0.03(+6.38%)
Oct 04, 2019	0.5000	0.5000	0.4700	0.4700	88,500	+0.00(+0.43%)
Oct 03, 2019	0.5000	0.5000	0.4000	0.4680	14,498	+0.02(+4.00%)
Oct 02, 2019	0.3768	0.5500	0.3768	0.4500	50,092	+0.06(+16.46%)
Oct 01, 2019	0.3600	0.4500	0.3600	0.3864	8,900	+0.03(+7.33%)
Sep 30, 2019	0.4250	0.4250	0.3600	0.3600	6,176	-0.04(-10.00%)
Sep 27, 2019	0.4500	0.5000	0.4000	0.4000	32,700	-0.05(-11.11%)
Sep 26, 2019	0.5000	0.5000	0.3200	0.4500	42,900	+0.05(+12.50%)
Sep 25, 2019	0.4999	0.5000	0.4000	0.4000	39,300	-0.10(-20.00%)
Sep 24, 2019	0.3500	0.5000	0.3500	0.5000	104,888	+0.09(+20.77%)
Sep 23, 2019	0.4000	0.4380	0.3500	0.4140	24,305	-0.04(-9.78%)
Sep 20, 2019	0.4800	0.4800	0.3854	0.4589	11,300	-0.02(-4.18%)
Sep 19, 2019	0.4740	0.4800	0.4400	0.4789	38,629	+0.08(+19.72%)
Sep 18, 2019	0.4900	0.4900	0.4000	0.4000	64,175	-0.03(-6.98%)
Sep 17, 2019	0.3700	0.4450	0.3700	0.4300	9,429	+0.00(+0.00%)
Sep 16, 2019	0.3800	0.4300	0.3498	0.4300	33,291	-0.02(-4.44%)
Sep 13, 2019	0.4400	0.4800	0.3700	0.4500	448,700	+0.02(+4.65%)
Sep 12, 2019	0.4300	0.4400	0.3600	0.4300	9,077	+0.00(+0.00%)
Sep 11, 2019	0.3000	0.4400	0.3000	0.4300	23,300	+0.16(+61.65%)
Sep 10, 2019	0.2500	0.2700	0.2500	0.2660	29,020	+0.09(+47.78%)
Sep 09, 2019	0.1800	0.1800	0.1800	0.1800	2,300	+0.00(+0.00%)
Sep 06, 2019	0.2145	0.2145	0.1800	0.1800	3,100	+0.00(+0.00%)
Sep 05, 2019	0.1810	0.1810	0.1800	0.1800	2,410	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.