Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.3380 | 0.3380 | 0.2000 | 0.2480 | 285,798 | -0.04(-14.48%) |
Nov 27, 2020 | 0.2900 | 0.3034 | 0.2900 | 0.2900 | 8,100 | -0.03(-9.20%) |
Nov 25, 2020 | 0.2910 | 0.3194 | 0.2901 | 0.3194 | 7,700 | -0.01(-3.15%) |
Nov 24, 2020 | 0.3380 | 0.3380 | 0.2900 | 0.3298 | 45,573 | +0.05(+17.83%) |
Nov 23, 2020 | 0.2546 | 0.3450 | 0.2546 | 0.2799 | 70,606 | -0.03(-9.42%) |
Nov 20, 2020 | 0.3450 | 0.3450 | 0.2546 | 0.3090 | 19,100 | -0.04(-10.41%) |
Nov 19, 2020 | 0.2815 | 0.3449 | 0.2811 | 0.3449 | 56,255 | +0.04(+14.97%) |
Nov 18, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 4,261 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2700 | 0.3000 | 0.2600 | 0.3000 | 50,363 | +0.02(+8.81%) |
Nov 16, 2020 | 0.2820 | 0.3180 | 0.2460 | 0.2757 | 4,900 | -0.04(-13.30%) |
Nov 13, 2020 | 0.3300 | 0.3300 | 0.2510 | 0.3180 | 5,800 | +0.02(+6.04%) |
Nov 12, 2020 | 0.3100 | 0.3100 | 0.2479 | 0.2999 | 196,463 | +0.01(+3.41%) |
Nov 11, 2020 | 0.3420 | 0.3420 | 0.2900 | 0.2900 | 24,964 | -0.05(-14.07%) |
Nov 10, 2020 | 0.3395 | 0.3400 | 0.3055 | 0.3375 | 12,049 | +0.04(+12.50%) |
Nov 09, 2020 | 0.3265 | 0.3265 | 0.3000 | 0.3000 | 1,504 | -0.00(-0.66%) |
Nov 06, 2020 | 0.3449 | 0.3449 | 0.2720 | 0.3020 | 15,200 | +0.01(+3.07%) |
Nov 05, 2020 | 0.3700 | 0.3700 | 0.2760 | 0.2930 | 3,955 | -0.05(-15.05%) |
Nov 04, 2020 | 0.3050 | 0.3449 | 0.2575 | 0.3449 | 36,500 | +0.05(+16.88%) |
Nov 03, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2951 | 2,341 | -0.01(-1.67%) |
Nov 02, 2020 | 0.2600 | 0.3449 | 0.2600 | 0.3001 | 5,020 | -0.03(-9.03%) |
Oct 30, 2020 | 0.2600 | 0.3299 | 0.2600 | 0.3299 | 6,200 | +0.00(+1.51%) |
Oct 29, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 430 | -0.02(-4.41%) |
Oct 28, 2020 | 0.3201 | 0.3400 | 0.3201 | 0.3400 | 250 | -0.00(-1.42%) |
Oct 27, 2020 | 0.3290 | 0.3449 | 0.2710 | 0.3449 | 40,015 | +0.03(+8.80%) |
Oct 26, 2020 | 0.2977 | 0.3550 | 0.2810 | 0.3170 | 6,711 | -0.03(-8.09%) |
Oct 23, 2020 | 0.2600 | 0.3680 | 0.2600 | 0.3449 | 35,500 | +0.00(+1.17%) |
Oct 22, 2020 | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 515 | -0.02(-5.04%) |
Oct 21, 2020 | 0.3150 | 0.3590 | 0.2810 | 0.3590 | 4,108 | +0.02(+7.00%) |
Oct 20, 2020 | 0.3900 | 0.3900 | 0.3010 | 0.3355 | 2,017 | -0.01(-1.96%) |
Oct 19, 2020 | 0.3250 | 0.3422 | 0.3000 | 0.3422 | 20,550 | -0.05(-12.26%) |
Oct 16, 2020 | 0.4000 | 0.4000 | 0.3000 | 0.3900 | 24,200 | -0.01(-2.50%) |
Oct 15, 2020 | 0.3525 | 0.4040 | 0.3000 | 0.4000 | 3,577 | +0.06(+15.94%) |
Oct 14, 2020 | 0.3900 | 0.3900 | 0.2800 | 0.3450 | 37,012 | -0.06(-13.75%) |
Oct 13, 2020 | 0.4125 | 0.4125 | 0.4000 | 0.4000 | 3,899 | +0.00(+0.00%) |
Oct 12, 2020 | 0.3200 | 0.4000 | 0.3050 | 0.4000 | 37,139 | +0.04(+9.59%) |
Oct 09, 2020 | 0.3650 | 0.3650 | 0.3650 | 158 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.3390 | 0.3979 | 0.2800 | 0.3650 | 2,922 | +0.02(+6.10%) |
Oct 07, 2020 | 0.3400 | 0.3900 | 0.2550 | 0.3440 | 32,330 | -0.08(-18.10%) |
Oct 06, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 7,932 | +0.00(+0.00%) |
Oct 05, 2020 | 0.4500 | 0.4500 | 0.3790 | 0.4200 | 17,420 | +0.01(+3.70%) |
Oct 02, 2020 | 0.3100 | 0.4500 | 0.3090 | 0.4050 | 108,400 | +0.08(+24.62%) |
Oct 01, 2020 | 0.3650 | 0.3650 | 0.3110 | 0.3250 | 1,400 | -0.04(-10.96%) |
Sep 30, 2020 | 0.2800 | 0.3650 | 0.2800 | 0.3650 | 71,631 | +0.09(+30.82%) |
Sep 29, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2790 | 34,411 | -0.03(-8.67%) |
Sep 28, 2020 | 0.3450 | 0.3450 | 0.2800 | 0.3055 | 4,880 | -0.04(-11.42%) |
Sep 25, 2020 | 0.3550 | 0.3550 | 0.2800 | 0.3449 | 70,200 | +0.00(+1.44%) |
Sep 24, 2020 | 0.3875 | 0.3875 | 0.3250 | 0.3400 | 57,300 | -0.03(-8.11%) |
Sep 23, 2020 | 0.4000 | 0.4960 | 0.3700 | 0.3700 | 390,955 | -0.02(-5.13%) |
Sep 22, 2020 | 0.3820 | 0.4000 | 0.3525 | 0.3900 | 82,980 | +0.02(+6.12%) |
Sep 21, 2020 | 0.2600 | 0.4020 | 0.2495 | 0.3675 | 179,535 | +0.11(+41.35%) |
Sep 18, 2020 | 0.2190 | 0.2600 | 0.2000 | 0.2600 | 351,200 | +0.07(+37.35%) |
Sep 17, 2020 | 0.1855 | 0.1920 | 0.1855 | 0.1893 | 30,643 | +0.02(+9.42%) |
Sep 16, 2020 | 0.1750 | 0.1909 | 0.1700 | 0.1730 | 83,604 | -0.03(-12.63%) |
Sep 15, 2020 | 0.1980 | 0.1980 | 0.1680 | 0.1980 | 26,973 | +0.00(+0.05%) |
Sep 14, 2020 | 0.1980 | 0.1980 | 0.1819 | 0.1979 | 48,693 | +0.01(+5.27%) |
Sep 11, 2020 | 0.1715 | 0.1880 | 0.1655 | 0.1880 | 13,500 | +0.01(+3.01%) |
Sep 10, 2020 | 0.1821 | 0.1825 | 0.1820 | 0.1825 | 12,111 | +0.00(+0.27%) |
Sep 09, 2020 | 0.1812 | 0.1936 | 0.1812 | 0.1820 | 11,342 | +0.00(+0.50%) |
Sep 08, 2020 | 0.1905 | 0.2100 | 0.1811 | 0.1811 | 248,203 | -0.02(-11.66%) |
Sep 04, 2020 | 0.1937 | 0.2100 | 0.1810 | 0.2050 | 49,800 | -0.01(-2.38%) |
Sep 03, 2020 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 26,629 | +0.03(+15.89%) |
Sep 02, 2020 | 0.1810 | 0.2000 | 0.1810 | 0.1812 | 62,277 | +0.00(+0.11%) |