Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8895 | 0.9500 | 0.8299 | 0.8605 | 235,804 | +0.00(+0.06%) |
Nov 29, 2021 | 0.8300 | 0.8795 | 0.8000 | 0.8600 | 101,425 | +0.03(+3.61%) |
Nov 26, 2021 | 0.8200 | 0.8495 | 0.8000 | 0.8300 | 23,727 | -0.05(-5.42%) |
Nov 24, 2021 | 0.8600 | 0.8895 | 0.8250 | 0.8776 | 71,013 | +0.03(+3.25%) |
Nov 23, 2021 | 0.7690 | 0.8700 | 0.7030 | 0.8500 | 100,140 | +0.08(+10.46%) |
Nov 22, 2021 | 0.6179 | 0.8490 | 0.6179 | 0.7695 | 265,731 | +0.16(+26.15%) |
Nov 19, 2021 | 0.7655 | 0.8250 | 0.4370 | 0.6100 | 289,790 | -0.16(-20.88%) |
Nov 18, 2021 | 0.8800 | 0.7880 | 0.7500 | 0.7710 | 209,873 | -0.17(-17.97%) |
Nov 17, 2021 | 1.000 | 1.000 | 0.8400 | 0.9399 | 123,316 | -0.03(-3.10%) |
Nov 16, 2021 | 1.030 | 1.170 | 0.8700 | 0.9700 | 695,087 | -0.03(-3.00%) |
Nov 15, 2021 | 0.8501 | 1.040 | 0.8400 | 1.000 | 879,910 | +0.23(+29.12%) |
Nov 12, 2021 | 1.030 | 1.090 | 0.6945 | 0.7745 | 1,003,924 | -0.21(-21.37%) |
Nov 11, 2021 | 0.6200 | 0.9900 | 0.5300 | 0.9850 | 1,259,690 | +0.28(+38.73%) |
Nov 10, 2021 | 0.3370 | 0.7100 | 1,378,703 | +0.42(+143.99%) | ||
Nov 09, 2021 | 0.2101 | 0.3500 | 0.2060 | 0.2910 | 422,828 | +0.09(+41.95%) |
Nov 08, 2021 | 0.2251 | 0.2399 | 0.2050 | 0.2050 | 30,038 | -0.01(-2.38%) |
Nov 05, 2021 | 0.2080 | 0.2500 | 0.1905 | 0.2100 | 48,812 | +0.01(+7.69%) |
Nov 04, 2021 | 0.2206 | 0.2206 | 0.1560 | 0.1950 | 86,329 | -0.04(-15.22%) |
Nov 02, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Nov 01, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 16,731 | -0.02(-10.20%) |
Oct 29, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 6,000 | +0.01(+6.52%) |
Oct 28, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 31,074 | -0.01(-4.17%) |
Oct 27, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,851 | -0.01(-5.85%) |
Oct 26, 2021 | 0.1912 | 0.2549 | 0.1912 | 0.2549 | 58,034 | -0.00(-0.04%) |
Oct 25, 2021 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 330 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2400 | 0.2700 | 0.2305 | 0.2550 | 2,631 | -0.01(-3.77%) |
Oct 21, 2021 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 20,109 | +0.02(+8.16%) |
Oct 20, 2021 | 0.2400 | 0.2640 | 0.2400 | 0.2450 | 12,577 | -0.02(-7.55%) |
Oct 18, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.01(+2.99%) | |
Oct 13, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2573 | 3,500 | -0.00(-1.04%) |
Oct 12, 2021 | 0.2744 | 0.2744 | 0.2500 | 0.2600 | 38,476 | -0.01(-5.25%) |
Oct 11, 2021 | 0.2744 | 0.2744 | 0.2744 | 0.2744 | 5,000 | +0.00(+0.00%) |
Oct 08, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2744 | 2,282 | +0.02(+9.76%) |
Oct 07, 2021 | 0.2503 | 0.2503 | 0.2500 | 0.2500 | 29,500 | -0.00(-0.12%) |
Oct 05, 2021 | 0.2503 | 0.2503 | 0.2503 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 0.2900 | 0.2900 | 0.2503 | 0.2503 | 14,415 | -0.02(-9.01%) |
Oct 01, 2021 | 0.2999 | 0.2999 | 0.2751 | 0.2751 | 2,545 | -0.02(-8.30%) |
Sep 30, 2021 | 0.2775 | 0.3000 | 0.2501 | 0.3000 | 28,010 | +0.05(+19.43%) |
Sep 29, 2021 | 0.2750 | 0.2999 | 0.2512 | 0.2512 | 5,232 | +0.00(+0.48%) |
Sep 28, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 5,200 | -0.04(-13.79%) |
Sep 27, 2021 | 0.2899 | 0.2900 | 0.2700 | 0.2900 | 35,648 | +0.01(+4.50%) |
Sep 24, 2021 | 0.2701 | 0.2850 | 0.2700 | 0.2775 | 25,850 | -0.02(-7.47%) |
Sep 23, 2021 | 0.2300 | 0.2999 | 0.2300 | 0.2999 | 30,200 | +0.06(+24.96%) |
Sep 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Sep 17, 2021 | 0.2300 | 0.2300 | 0.2300 | 21 | -0.00(-0.04%) | |
Sep 16, 2021 | 0.2551 | 0.2551 | 0.2300 | 0.2301 | 5,690 | -0.04(-13.20%) |
Sep 14, 2021 | 0.2651 | 0.2651 | 0.2651 | 0 | -0.02(-8.59%) | |
Sep 13, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 550 | +0.03(+11.54%) |
Sep 10, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,015 | -0.04(-13.33%) |
Sep 09, 2021 | 0.2650 | 0.3000 | 0.2650 | 0.3000 | 6,442 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Sep 02, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 52,026 | +0.03(+11.54%) |