Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 100 | +0.00(+0.00%) |
Nov 29, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 200 | +0.00(+0.00%) |
Nov 26, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 23, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 22, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 7,036 | +0.00(+0.00%) |
Nov 19, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 18, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 17, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 1,000 | +0.00(+0.00%) |
Nov 16, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 15, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 11, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 252 | +0.00(+0.00%) |
Nov 10, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 3,400 | +0.00(+4.29%) |
Nov 05, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Nov 04, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Nov 03, 2004 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-12.50%) |
Nov 02, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 01, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 27, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 26, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 25, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 21, 2004 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+19.40%) |
Oct 20, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,944 | +0.00(+0.00%) |
Oct 18, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 15, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 14, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 13, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 12, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 07, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 06, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 05, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 100 | +0.00(+0.00%) |
Oct 01, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,310 | +0.00(+0.00%) |
Sep 29, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 500 | +0.00(+0.00%) |
Sep 10, 2004 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 10,600 | +0.00(+0.00%) |
Sep 09, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,101 | +0.00(+0.00%) |
Sep 07, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |