Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2022 | 1.584 | 0 | +0.33(+26.72%) | |||
| Nov 16, 2022 | 1.250 | 2 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | +0.00(+0.00%) |
| Nov 14, 2022 | 1.150 | 1.350 | 1.000 | 1.250 | 2,014 | +0.10(+8.70%) |
| Nov 11, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | -0.45(-28.13%) |
| Oct 12, 2022 | 1.600 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 1.600 | 5 | -0.15(-8.57%) | |||
| Sep 19, 2022 | 1.750 | 0 | +0.25(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.