Morgan Group Holding Co. (OP: MGHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 4,436 | +0.00(+0.00%) |
| Oct 31, 2023 | 1.100 | 4 | -0.65(-37.14%) | |||
| Oct 24, 2023 | 1.750 | 0 | +0.65(+59.09%) | |||
| Oct 17, 2023 | 1.100 | 35 | +0.10(+10.00%) | |||
| Oct 06, 2023 | 1.000 | 0 | -0.11(-9.91%) | |||
| Oct 04, 2023 | 1.110 | 66 | +0.01(+0.91%) | |||
| Sep 29, 2023 | 1.100 | 2 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 1.100 | 11 | +0.10(+10.00%) | |||
| Sep 25, 2023 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.