Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 101 | +0.15(+3.70%) |
Nov 29, 2021 | 3.850 | 4.050 | 3.650 | 4.050 | 876 | +0.05(+1.25%) |
Nov 24, 2021 | 4.000 | 4.000 | 4.000 | 50 | +0.39(+10.80%) | |
Nov 23, 2021 | 3.910 | 3.910 | 3.570 | 3.610 | 4,236 | -0.14(-3.73%) |
Nov 22, 2021 | 4.100 | 4.100 | 3.030 | 3.750 | 8,305 | -0.63(-14.38%) |
Nov 19, 2021 | 4.020 | 4.380 | 3.850 | 4.380 | 1,300 | +0.00(+0.00%) |
Nov 18, 2021 | 4.200 | 4.380 | 4.010 | 4.380 | 500 | -0.01(-0.23%) |
Nov 17, 2021 | 4.274 | 4.390 | 4.000 | 4.390 | 700 | +0.00(+0.00%) |
Nov 16, 2021 | 4.110 | 4.480 | 3.850 | 4.390 | 3,057 | -0.09(-2.01%) |
Nov 15, 2021 | 4.480 | 4.480 | 4.010 | 4.480 | 963 | +0.01(+0.11%) |
Nov 11, 2021 | 4.475 | 4.475 | 4.475 | 0 | +0.22(+5.29%) | |
Nov 10, 2021 | 4.150 | 4.250 | 4.250 | 821 | +0.10(+2.41%) | |
Nov 09, 2021 | 4.350 | 4.350 | 4.000 | 4.150 | 2,658 | -0.35(-7.78%) |
Nov 08, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 500 | +0.00(+0.00%) |
Nov 05, 2021 | 4.500 | 4.500 | 4.317 | 4.500 | 7,200 | +0.00(+0.00%) |
Nov 04, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 10,102 | +0.15(+3.45%) |
Nov 03, 2021 | 4.200 | 4.350 | 4.150 | 4.350 | 4,571 | +0.10(+2.35%) |
Nov 02, 2021 | 4.250 | 4.250 | 4.250 | 4.250 | 125 | -0.10(-2.30%) |
Nov 01, 2021 | 4.350 | 4.350 | 4.350 | 4.350 | 100 | +0.05(+1.16%) |
Oct 28, 2021 | 4.300 | 4.300 | 4.300 | 54 | +0.03(+0.70%) | |
Oct 27, 2021 | 4.400 | 4.400 | 4.140 | 4.270 | 440 | -0.06(-1.27%) |
Oct 26, 2021 | 4.450 | 4.450 | 4.325 | 4.325 | 630 | +0.17(+4.22%) |
Oct 25, 2021 | 4.490 | 4.500 | 4.150 | 4.150 | 5,476 | -0.34(-7.57%) |
Oct 22, 2021 | 4.010 | 4.490 | 4.010 | 4.490 | 1,110 | -0.01(-0.22%) |
Oct 21, 2021 | 4.250 | 4.500 | 4.250 | 4.500 | 9,122 | +0.30(+7.14%) |
Oct 20, 2021 | 4.250 | 4.250 | 4.200 | 4.200 | 7,346 | +0.00(+0.00%) |
Oct 19, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 348 | +0.20(+5.00%) |
Oct 18, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 2,010 | +0.00(+0.00%) |
Oct 15, 2021 | 4.225 | 4.400 | 4.000 | 4.000 | 2,441 | -0.50(-11.11%) |
Oct 14, 2021 | 4.200 | 4.500 | 4.150 | 4.500 | 2,840 | +0.25(+5.88%) |
Oct 13, 2021 | 4.500 | 4.500 | 4.250 | 4.250 | 400 | +0.15(+3.66%) |
Oct 12, 2021 | 4.200 | 4.400 | 4.020 | 4.100 | 2,210 | -0.38(-8.48%) |
Oct 11, 2021 | 4.550 | 4.550 | 4.480 | 4.480 | 2,173 | -0.07(-1.54%) |
Oct 08, 2021 | 4.030 | 4.550 | 4.030 | 4.550 | 1,399 | +0.00(+0.00%) |
Oct 07, 2021 | 4.550 | 4.550 | 4.550 | 4.550 | 602 | +0.00(+0.00%) |
Oct 05, 2021 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
Oct 04, 2021 | 4.550 | 4.550 | 4.550 | 4.550 | 583 | -0.08(-1.62%) |
Oct 01, 2021 | 3.950 | 4.900 | 3.950 | 4.625 | 1,100 | +0.62(+15.62%) |
Sep 30, 2021 | 4.500 | 4.500 | 4.000 | 4.000 | 800 | -0.10(-2.44%) |
Sep 29, 2021 | 4.500 | 4.500 | 4.100 | 4.100 | 700 | -0.10(-2.38%) |
Sep 28, 2021 | 4.200 | 4.200 | 4.200 | 4.200 | 1,890 | -0.30(-6.67%) |
Sep 27, 2021 | 4.300 | 4.500 | 4.300 | 4.500 | 801 | +0.00(+0.00%) |
Sep 23, 2021 | 4.500 | 4.500 | 4.500 | 1 | +0.00(+0.00%) | |
Sep 22, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | +0.00(+0.00%) |
Sep 20, 2021 | 4.500 | 4.500 | 4.500 | 99 | +0.08(+1.69%) | |
Sep 17, 2021 | 4.550 | 4.550 | 4.425 | 4.425 | 1,863 | -0.25(-5.25%) |
Sep 16, 2021 | 4.490 | 4.670 | 4.490 | 4.670 | 943 | +0.42(+9.88%) |
Sep 15, 2021 | 4.440 | 4.440 | 4.250 | 4.250 | 200 | -0.08(-1.73%) |
Sep 14, 2021 | 4.600 | 4.650 | 4.325 | 4.325 | 3,630 | -0.42(-8.95%) |
Sep 13, 2021 | 4.750 | 4.800 | 4.500 | 4.750 | 3,446 | -0.10(-2.06%) |
Sep 10, 2021 | 4.850 | 4.850 | 4.850 | 4.850 | 165 | -0.05(-1.02%) |
Sep 09, 2021 | 4.850 | 5.100 | 4.850 | 4.900 | 5,174 | -0.05(-1.01%) |
Sep 08, 2021 | 5.100 | 5.100 | 4.950 | 4.950 | 512 | -0.15(-2.94%) |
Sep 07, 2021 | 4.950 | 5.100 | 4.950 | 5.100 | 5,887 | +0.20(+4.08%) |
Sep 03, 2021 | 4.900 | 4.900 | 4.900 | 4.900 | 2,483 | -0.15(-2.97%) |
Sep 02, 2021 | 4.910 | 5.050 | 4.910 | 5.050 | 10,931 | +0.00(+0.00%) |