China Everbright Environment Group Ltd (OP: CHFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.06(-6.45%) | |
| Nov 02, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.11(+13.76%) | |
| Oct 29, 2018 | 0.8175 | 0.8175 | 0.8175 | 0 | -0.03(-3.82%) | |
| Oct 03, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
| Sep 14, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.