Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0980	0.1000	0.0850	0.1000	26,600	+0.00(+0.00%)
Nov 29, 2012	0.1200	0.1200	0.0950	0.1000	102,500	-0.02(-16.67%)
Nov 28, 2012	0.0710	0.1600	0.0700	0.1200	1,467,176	+0.03(+36.36%)
Nov 26, 2012		0.0880	0.0880	0.0880	0	-0.01(-12.00%)
Nov 24, 2012	0.1400	0.1400	0.1000	0.1000	47,500	+0.00(+0.00%)
Nov 23, 2012	0.1400	0.1400	0.1000	0.1000	47,500	-0.05(-33.33%)
Nov 21, 2012	0.0450	0.1500	0.0450	0.1500	1,126,900	+0.11(+275.00%)
Nov 20, 2012	0.0300	0.0500	0.0300	0.0400	890,150	+0.01(+33.33%)
Nov 14, 2012		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
Nov 13, 2012	0.0370	0.0370	0.0370	0.0370	500	-0.01(-17.78%)
Nov 09, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 07, 2012		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 06, 2012	0.0450	0.0500	0.0450	0.0500	5,839	+0.04(+400.00%)
Oct 31, 2012	0.0100	0.0100	0.0100	0.0100	0	-0.03(-77.78%)
Oct 17, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 15, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 12, 2012	0.0450	0.0450	0.0450	0.0450	2,500	+0.00(+0.00%)
Oct 11, 2012	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Oct 09, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 01, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 27, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 21, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 19, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 14, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 11, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 07, 2012		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Sep 06, 2012	0.0400	0.0450	0.0350	0.0350	23,998	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.