Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.03(+250.00%) |
Nov 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | -0.00(-9.09%) |
Nov 08, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | -0.02(-68.57%) |
Nov 07, 2013 | 0.0001 | 0.0350 | 0.0001 | 0.0350 | 2,250 | +0.01(+16.67%) |
Nov 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Nov 01, 2013 | 0.0900 | 0.0900 | 0.0050 | 0.0200 | 76,201 | +0.01(+33.33%) |
Oct 30, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-50.00%) | |
Oct 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Oct 21, 2013 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 20,500 | -0.02(-42.86%) |
Oct 14, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.08(-69.57%) | |
Oct 10, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.10(+475.00%) | |
Oct 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 04, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 03, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,348 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0110 | 0.0300 | 0.0110 | 0.0200 | 76,600 | +0.01(+100.00%) |
Oct 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Sep 27, 2013 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 4,250 | +0.00(+0.00%) |
Sep 20, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 10,101 | -0.01(-50.00%) |
Sep 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 650 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) |