Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2019 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.00(-9.43%) | |
Nov 25, 2019 | 0.0400 | 0.0530 | 0.0400 | 0.0530 | 13,749 | -0.00(-3.64%) |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,972 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0550 | 0.0610 | 0.0408 | 0.0550 | 10,425 | -0.01(-13.39%) |
Nov 18, 2019 | 0.0636 | 0.0636 | 0.0400 | 0.0635 | 600 | +0.02(+32.29%) |
Nov 15, 2019 | 0.0597 | 0.0636 | 0.0480 | 0.0480 | 42,600 | -0.01(-19.60%) |
Nov 14, 2019 | 0.0550 | 0.0597 | 0.0550 | 0.0597 | 10,122 | +0.01(+24.38%) |
Nov 13, 2019 | 0.0400 | 0.0630 | 0.0393 | 0.0480 | 147,749 | +0.01(+14.29%) |
Nov 12, 2019 | 0.0401 | 0.0420 | 0.0401 | 0.0420 | 700 | -0.00(-0.94%) |
Nov 11, 2019 | 0.0310 | 0.0495 | 0.0310 | 0.0424 | 41,116 | -0.00(-3.64%) |
Nov 08, 2019 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 62,300 | +0.00(+10.00%) |
Nov 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0308 | 0.0400 | 0.0300 | 0.0400 | 94,598 | +0.00(+14.29%) |
Nov 04, 2019 | 0.0301 | 0.0399 | 0.0300 | 0.0350 | 36,702 | -0.00(-12.50%) |
Nov 01, 2019 | 0.0360 | 0.0400 | 0.0320 | 0.0400 | 100,600 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 31,400 | -0.00(-5.88%) |
Oct 28, 2019 | 0.0445 | 0.0445 | 0.0350 | 0.0425 | 96,800 | -0.00(-2.75%) |
Oct 25, 2019 | 0.0261 | 0.0445 | 0.0244 | 0.0437 | 115,900 | -0.02(-34.78%) |
Oct 24, 2019 | 0.0580 | 0.0670 | 0.0486 | 0.0670 | 11,350 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0470 | 0.0670 | 0.0470 | 0.0670 | 46,851 | +0.02(+34.00%) |
Oct 22, 2019 | 0.0560 | 0.0580 | 0.0310 | 0.0500 | 118,755 | -0.01(-10.71%) |
Oct 21, 2019 | 0.0490 | 0.0560 | 0.0430 | 0.0560 | 149,621 | +0.01(+14.29%) |
Oct 18, 2019 | 0.0470 | 0.0490 | 0.0450 | 0.0490 | 16,400 | -0.00(-1.80%) |
Oct 17, 2019 | 0.0500 | 0.0500 | 0.0498 | 0.0499 | 67,100 | +0.01(+13.41%) |
Oct 16, 2019 | 0.0310 | 0.0440 | 0.0255 | 0.0440 | 276,602 | +0.00(+10.00%) |
Oct 15, 2019 | 0.0450 | 0.0560 | 0.0400 | 0.0400 | 61,500 | -0.02(-28.95%) |
Oct 14, 2019 | 0.0678 | 0.0678 | 0.0350 | 0.0563 | 136,237 | -0.01(-16.84%) |
Oct 11, 2019 | 0.0600 | 0.0677 | 0.0423 | 0.0677 | 56,700 | +0.01(+12.83%) |
Oct 10, 2019 | 0.0600 | 0.0600 | 0.0423 | 0.0600 | 214,810 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0625 | 0.0678 | 0.0471 | 0.0600 | 69,991 | -0.01(-11.50%) |
Oct 08, 2019 | 0.0600 | 0.0678 | 0.0551 | 0.0678 | 56,824 | +0.00(+5.94%) |
Oct 07, 2019 | 0.0680 | 0.0702 | 0.0640 | 0.0640 | 271,840 | -0.01(-8.57%) |
Oct 04, 2019 | 0.0710 | 0.0730 | 0.0615 | 0.0700 | 468,700 | +0.00(+1.45%) |
Oct 03, 2019 | 0.0539 | 0.0693 | 0.0510 | 0.0690 | 428,485 | +0.02(+32.69%) |
Oct 02, 2019 | 0.0510 | 0.0520 | 0.0420 | 0.0520 | 133,557 | +0.00(+1.96%) |
Oct 01, 2019 | 0.0440 | 0.0510 | 0.0346 | 0.0510 | 238,947 | +0.01(+13.33%) |
Sep 30, 2019 | 0.0265 | 0.0524 | 0.0265 | 0.0450 | 610,091 | +0.02(+87.50%) |
Sep 27, 2019 | 0.0260 | 0.0300 | 0.0240 | 0.0240 | 325,000 | -0.01(-20.00%) |
Sep 26, 2019 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 76,055 | +0.01(+25.00%) |
Sep 25, 2019 | 0.0240 | 0.0240 | 0.0230 | 0.0240 | 53,016 | +0.00(+2.13%) |
Sep 24, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0235 | 405,583 | -0.01(-21.14%) |
Sep 23, 2019 | 0.0240 | 0.0299 | 0.0220 | 0.0298 | 351,640 | +0.01(+36.07%) |
Sep 20, 2019 | 0.0220 | 0.0300 | 0.0180 | 0.0219 | 238,300 | +0.00(+9.50%) |
Sep 19, 2019 | 0.0220 | 0.0220 | 0.0180 | 0.0200 | 353,460 | -0.00(-10.71%) |
Sep 18, 2019 | 0.0245 | 0.0245 | 0.0190 | 0.0224 | 15,792 | -0.00(-7.05%) |
Sep 17, 2019 | 0.0390 | 0.0390 | 0.0100 | 0.0241 | 1,106,462 | -0.01(-37.73%) |
Sep 16, 2019 | 0.0400 | 0.0450 | 0.0250 | 0.0387 | 231,735 | -0.01(-22.60%) |
Sep 13, 2019 | 0.0540 | 0.0540 | 0.0370 | 0.0500 | 248,100 | -0.00(-7.41%) |
Sep 12, 2019 | 0.0460 | 0.0540 | 0.0350 | 0.0540 | 688,318 | +0.01(+34.00%) |
Sep 11, 2019 | 0.0440 | 0.0440 | 0.0310 | 0.0403 | 364,508 | -0.00(-4.05%) |
Sep 10, 2019 | 0.0220 | 0.0440 | 0.0220 | 0.0420 | 1,239,895 | +0.02(+70.04%) |
Sep 09, 2019 | 0.0234 | 0.0270 | 0.0220 | 0.0247 | 597,428 | +0.00(+5.56%) |
Sep 06, 2019 | 0.0260 | 0.0260 | 0.0131 | 0.0234 | 286,200 | -0.00(-13.33%) |
Sep 05, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 207 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0271 | 0.0271 | 0.0270 | 0.0270 | 17,768 | -0.00(-0.37%) |