Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1250 | 0.1300 | 0.1000 | 0.1200 | 2,109,999 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1000 | 0.1400 | 0.1000 | 0.1200 | 805,000 | -0.01(-5.51%) |
Nov 25, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1270 | 1,404,000 | -0.01(-5.79%) |
Nov 24, 2020 | 0.1300 | 0.1450 | 0.1293 | 0.1348 | 1,711,623 | -0.00(-3.02%) |
Nov 23, 2020 | 0.1319 | 0.1450 | 0.1200 | 0.1390 | 1,525,300 | +0.02(+15.83%) |
Nov 20, 2020 | 0.1305 | 0.1390 | 0.1150 | 0.1200 | 1,587,800 | -0.01(-7.69%) |
Nov 19, 2020 | 0.1450 | 0.1450 | 0.1249 | 0.1300 | 1,496,220 | -0.01(-7.01%) |
Nov 18, 2020 | 0.1350 | 0.1450 | 0.1250 | 0.1398 | 1,452,422 | +0.00(+3.56%) |
Nov 17, 2020 | 0.1250 | 0.1420 | 0.1200 | 0.1350 | 1,091,743 | +0.01(+3.85%) |
Nov 16, 2020 | 0.2000 | 0.2000 | 0.1220 | 0.1300 | 1,195,537 | -0.02(-13.33%) |
Nov 13, 2020 | 0.1688 | 0.1800 | 0.1450 | 0.1500 | 2,053,800 | -0.01(-3.23%) |
Nov 12, 2020 | 0.1100 | 0.1600 | 0.1100 | 0.1550 | 2,435,248 | +0.03(+24.00%) |
Nov 11, 2020 | 0.1705 | 0.1705 | 0.1050 | 0.1250 | 1,395,698 | +0.01(+4.17%) |
Nov 10, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 2,217,826 | -0.01(-9.77%) |
Nov 09, 2020 | 0.1601 | 0.1601 | 0.1000 | 0.1330 | 3,793,952 | -0.03(-16.87%) |
Nov 06, 2020 | 0.1600 | 0.1850 | 0.1499 | 0.1600 | 1,575,600 | -0.01(-3.03%) |
Nov 05, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 848,457 | +0.01(+3.13%) |
Nov 04, 2020 | 0.1500 | 0.1790 | 0.1500 | 0.1600 | 625,697 | -0.01(-8.57%) |
Nov 03, 2020 | 0.1800 | 0.1800 | 0.1520 | 0.1750 | 1,228,686 | +0.00(+2.94%) |
Nov 02, 2020 | 0.1900 | 0.1900 | 0.1550 | 0.1700 | 1,598,116 | -0.01(-5.56%) |
Oct 30, 2020 | 0.2100 | 0.2100 | 0.1550 | 0.1800 | 732,200 | -0.01(-5.26%) |
Oct 29, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 1,267,324 | -0.01(-4.04%) |
Oct 28, 2020 | 0.2063 | 0.2150 | 0.1900 | 0.1980 | 750,659 | -0.01(-5.67%) |
Oct 27, 2020 | 0.2400 | 0.2400 | 0.1900 | 0.2099 | 1,125,037 | +0.01(+4.95%) |
Oct 26, 2020 | 0.1750 | 0.3924 | 0.1620 | 0.2000 | 1,449,485 | +0.03(+14.29%) |
Oct 23, 2020 | 0.1600 | 0.1799 | 0.1530 | 0.1750 | 1,204,700 | +0.00(+2.94%) |
Oct 22, 2020 | 0.1800 | 0.1800 | 0.1619 | 0.1700 | 1,230,586 | -0.01(-5.56%) |
Oct 21, 2020 | 0.2000 | 0.2000 | 0.1650 | 0.1800 | 1,829,997 | -0.00(-1.37%) |
Oct 20, 2020 | 0.1600 | 0.3924 | 0.1600 | 0.1825 | 1,484,254 | -0.01(-3.95%) |
Oct 19, 2020 | 0.2175 | 0.2175 | 0.1818 | 0.1900 | 1,616,645 | +0.00(+0.00%) |
Oct 16, 2020 | 0.2500 | 0.2500 | 0.1700 | 0.1900 | 1,797,800 | -0.01(-4.52%) |
Oct 15, 2020 | 0.2200 | 0.2200 | 0.1850 | 0.1990 | 1,541,020 | -0.00(-0.50%) |
Oct 14, 2020 | 0.2160 | 0.2160 | 0.1860 | 0.2000 | 2,418,342 | -0.01(-6.98%) |
Oct 13, 2020 | 0.2000 | 0.2200 | 0.1910 | 0.2150 | 2,067,852 | +0.00(+0.00%) |
Oct 12, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2150 | 759,342 | -0.01(-4.02%) |
Oct 09, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2240 | 597,500 | -0.00(-0.44%) |
Oct 08, 2020 | 0.2500 | 0.2500 | 0.2100 | 0.2250 | 873,790 | +0.00(+0.90%) |
Oct 07, 2020 | 0.2000 | 0.2300 | 0.2000 | 0.2230 | 919,930 | +0.00(+1.36%) |
Oct 06, 2020 | 0.2300 | 0.2550 | 0.2060 | 0.2200 | 1,866,898 | -0.02(-6.78%) |
Oct 05, 2020 | 0.2900 | 0.2900 | 0.2200 | 0.2360 | 2,724,431 | -0.01(-5.60%) |
Oct 02, 2020 | 0.2050 | 0.2500 | 0.1925 | 0.2500 | 4,164,300 | +0.05(+21.95%) |
Oct 01, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2050 | 2,230,409 | -0.01(-2.38%) |
Sep 30, 2020 | 0.2300 | 0.2500 | 0.2002 | 0.2100 | 2,468,013 | -0.01(-4.55%) |
Sep 29, 2020 | 0.2700 | 0.2700 | 0.2060 | 0.2200 | 1,524,021 | +0.02(+10.00%) |
Sep 28, 2020 | 0.3400 | 0.3400 | 0.2000 | 0.2000 | 2,635,564 | -0.09(-31.03%) |
Sep 25, 2020 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | 2,236,500 | -0.03(-7.94%) |
Sep 24, 2020 | 0.2700 | 0.3600 | 0.2700 | 0.3150 | 3,522,778 | +0.05(+18.42%) |
Sep 23, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2660 | 1,798,278 | +0.04(+18.22%) |
Sep 22, 2020 | 0.2100 | 0.2400 | 0.2000 | 0.2250 | 1,711,471 | +0.02(+9.76%) |
Sep 21, 2020 | 0.2200 | 0.2200 | 0.1890 | 0.2050 | 1,408,005 | +0.00(+0.00%) |
Sep 18, 2020 | 0.2100 | 0.2100 | 0.1885 | 0.2050 | 1,580,300 | +0.00(+0.49%) |
Sep 17, 2020 | 0.2100 | 0.2100 | 0.1880 | 0.2040 | 1,514,097 | +0.01(+4.62%) |
Sep 16, 2020 | 0.2150 | 0.2150 | 0.1880 | 0.1950 | 1,615,211 | -0.01(-2.50%) |
Sep 15, 2020 | 0.2500 | 0.2550 | 0.1900 | 0.2000 | 1,809,575 | -0.03(-13.04%) |
Sep 14, 2020 | 0.2800 | 0.2800 | 0.2050 | 0.2300 | 710,207 | +0.03(+12.25%) |
Sep 11, 2020 | 0.2000 | 0.2100 | 0.1810 | 0.2049 | 1,187,600 | +0.01(+2.60%) |
Sep 10, 2020 | 0.1700 | 0.2200 | 0.1700 | 0.1997 | 1,632,397 | -0.00(-0.15%) |
Sep 09, 2020 | 0.1600 | 0.2325 | 0.1600 | 0.2000 | 3,962,326 | -0.03(-13.04%) |
Sep 08, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | 2,986,369 | -0.04(-14.18%) |
Sep 04, 2020 | 0.2800 | 0.2850 | 0.2400 | 0.2680 | 1,196,800 | -0.01(-4.29%) |
Sep 03, 2020 | 0.3000 | 0.3000 | 0.2651 | 0.2800 | 1,088,483 | +0.00(+0.00%) |
Sep 02, 2020 | 0.2800 | 0.2930 | 0.2700 | 0.2800 | 2,176,106 | +0.00(+0.18%) |