Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6001	0.6450	0.6001	0.6250	103,228	-0.03(-3.85%)
Nov 29, 2017	0.7200	0.8500	0.6500	0.6500	617,918	-0.06(-8.45%)
Nov 28, 2017	0.5100	0.7400	0.5100	0.7100	958,164	+0.19(+36.54%)
Nov 27, 2017	0.4925	0.5200	0.4800	0.5200	263,287	+0.04(+8.33%)
Nov 24, 2017	0.4900	0.5050	0.4800	0.4800	41,702	-0.02(-3.03%)
Nov 22, 2017	0.4900	0.4950	0.4900	0.4950	66,325	+0.00(+0.00%)
Nov 21, 2017	0.4950	0.5040	0.4800	0.4950	146,127	+0.00(+1.00%)
Nov 20, 2017	0.4913	0.5100	0.4800	0.4901	18,515	+0.01(+2.10%)
Nov 17, 2017	0.4700	0.5025	0.4700	0.4800	58,674	+0.01(+1.91%)
Nov 16, 2017	0.4949	0.5149	0.4700	0.4710	28,404	-0.02(-4.66%)
Nov 15, 2017	0.4630	0.4950	0.4600	0.4940	15,318	+0.02(+5.11%)
Nov 14, 2017	0.4940	0.4950	0.4600	0.4700	59,128	-0.03(-5.05%)
Nov 13, 2017	0.4800	0.4950	0.4700	0.4950	81,978	+0.02(+4.21%)
Nov 10, 2017	0.4950	0.4950	0.4600	0.4750	45,437	-0.01(-1.04%)
Nov 09, 2017	0.4550	0.5000	0.4421	0.4800	106,750	+0.02(+4.35%)
Nov 08, 2017	0.4650	0.4650	0.4421	0.4600	95,537	-0.01(-1.92%)
Nov 07, 2017	0.4750	0.4980	0.4520	0.4690	88,266	-0.02(-4.29%)
Nov 06, 2017	0.4955	0.5000	0.4710	0.4900	32,382	-0.00(-0.20%)
Nov 03, 2017	0.4925	0.5200	0.4900	0.4910	38,602	-0.01(-1.80%)
Nov 02, 2017	0.4650	0.5100	0.4650	0.5000	64,390	+0.01(+1.01%)
Nov 01, 2017	0.5000	0.5000	0.4400	0.4950	179,908	+0.01(+1.02%)
Oct 31, 2017	0.4850	0.5315	0.4800	0.4900	60,914	+0.01(+1.87%)
Oct 30, 2017	0.5000	0.5000	0.4520	0.4810	151,597	-0.01(-1.84%)
Oct 27, 2017	0.5100	0.5300	0.4800	0.4900	70,075	-0.03(-5.77%)
Oct 26, 2017	0.5051	0.5300	0.5000	0.5200	61,136	+0.01(+1.96%)
Oct 25, 2017	0.5300	0.5478	0.5013	0.5100	30,501	-0.02(-3.77%)
Oct 24, 2017	0.5290	0.5399	0.5200	0.5300	16,442	+0.03(+5.79%)
Oct 23, 2017	0.5000	0.5400	0.4900	0.5010	70,276	-0.04(-7.22%)
Oct 20, 2017	0.5485	0.5500	0.5300	0.5400	182,411	-0.01(-0.92%)
Oct 19, 2017	0.5500	0.5500	0.5300	0.5450	16,552	-0.01(-0.91%)
Oct 18, 2017	0.5500	0.5650	0.5200	0.5500	102,630	+0.00(+0.00%)
Oct 17, 2017	0.5700	0.5700	0.5500	0.5500	25,032	-0.00(-0.22%)
Oct 16, 2017	0.5700	0.5800	0.5510	0.5512	40,113	-0.02(-3.30%)
Oct 13, 2017	0.5601	0.5700	0.5550	0.5700	29,291	+0.01(+2.70%)
Oct 12, 2017	0.5925	0.5925	0.5525	0.5550	59,550	-0.01(-2.63%)
Oct 11, 2017	0.5600	0.5800	0.5600	0.5700	83,068	+0.00(+0.00%)
Oct 10, 2017	0.5540	0.5750	0.5500	0.5700	62,088	+0.01(+0.88%)
Oct 09, 2017	0.5800	0.5800	0.5500	0.5650	87,282	-0.02(-2.59%)
Oct 06, 2017	0.5480	0.5800	0.5351	0.5800	120,271	+0.04(+7.41%)
Oct 05, 2017	0.5600	0.5800	0.5400	0.5400	83,883	-0.02(-4.42%)
Oct 04, 2017	0.5650	0.5650	0.5300	0.5650	79,738	+0.01(+1.80%)
Oct 03, 2017	0.5800	0.5880	0.5300	0.5550	141,489	-0.03(-5.93%)
Oct 02, 2017	0.4500	0.5900	0.4500	0.5900	570,957	+0.12(+25.53%)
Sep 29, 2017	0.4400	0.4750	0.4060	0.4700	202,466	+0.03(+6.89%)
Sep 28, 2017	0.4500	0.4550	0.4000	0.4397	160,225	-0.01(-1.19%)
Sep 27, 2017	0.4800	0.4800	0.4300	0.4450	182,152	-0.03(-7.27%)
Sep 26, 2017	0.4900	0.4925	0.4500	0.4799	266,321	-0.02(-4.50%)
Sep 25, 2017	0.5525	0.5550	0.4900	0.5025	155,813	-0.03(-5.99%)
Sep 22, 2017	0.5250	0.5345	0.5100	0.5345	222,559	+0.01(+1.81%)
Sep 21, 2017	0.5400	0.5410	0.5150	0.5250	70,214	-0.01(-1.78%)
Sep 20, 2017	0.5600	0.5800	0.5250	0.5345	126,408	-0.04(-6.23%)
Sep 19, 2017	0.5700	0.5800	0.5600	0.5700	95,404	+0.00(+0.00%)
Sep 18, 2017	0.6200	0.6200	0.5500	0.5700	66,652	-0.03(-4.68%)
Sep 15, 2017	0.5850	0.5990	0.5610	0.5980	77,354	+0.02(+2.75%)
Sep 14, 2017	0.6100	0.6100	0.5600	0.5820	86,497	-0.03(-4.59%)
Sep 13, 2017	0.6461	0.6490	0.5700	0.6100	123,097	-0.01(-1.61%)
Sep 12, 2017	0.6200	0.6530	0.5700	0.6200	122,848	+0.00(+0.02%)
Sep 11, 2017	0.7101	0.7300	0.4500	0.6199	683,588	-0.10(-13.90%)
Sep 08, 2017	0.7525	0.7550	0.7000	0.7200	103,612	-0.04(-4.64%)
Sep 07, 2017	0.7712	0.7800	0.7400	0.7550	193,044	-0.02(-2.58%)
Sep 06, 2017	0.7700	0.7750	0.7600	0.7750	90,070	+0.01(+0.65%)
Sep 05, 2017	0.7950	0.7950	0.7500	0.7700	123,841	-0.04(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.