Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.62	29.70	27.22	28.07	14,500	+1.89(+7.22%)
Nov 29, 2018	27.01	27.01	26.10	26.18	1,500	-2.47(-8.62%)
Nov 28, 2018	27.68	29.10	26.92	28.65	13,124	+0.55(+1.96%)
Nov 27, 2018	26.32	28.10	25.79	28.10	5,203	+1.16(+4.31%)
Nov 26, 2018	26.37	26.94	25.66	26.94	6,893	-0.60(-2.18%)
Nov 23, 2018	26.89	28.70	26.89	27.54	8,800	+3.79(+15.96%)
Nov 21, 2018		23.75	23.75	23.75	0	-1.26(-5.04%)
Nov 20, 2018	22.13	25.30	22.13	25.01	16,226	+3.94(+18.70%)
Nov 19, 2018	21.70	22.99	21.07	21.07	2,160	+0.04(+0.19%)
Nov 16, 2018	20.83	21.86	20.08	21.03	9,600	-0.72(-3.31%)
Nov 15, 2018	21.28	21.75	20.56	21.75	8,931	+0.00(+0.00%)
Nov 14, 2018	21.50	22.00	20.43	21.75	18,474	-1.70(-7.25%)
Nov 13, 2018	20.37	23.50	20.35	23.45	22,975	+3.41(+17.02%)
Nov 12, 2018	18.85	20.08	17.91	20.04	15,386	+1.19(+6.29%)
Nov 09, 2018	18.82	19.57	18.66	18.85	3,200	+0.70(+3.88%)
Nov 08, 2018	17.42	18.15	17.42	18.15	7,467	+1.23(+7.27%)
Nov 07, 2018	16.78	17.50	16.78	16.92	2,493	-0.27(-1.57%)
Nov 06, 2018	16.25	17.40	16.25	17.19	6,427	+0.99(+6.11%)
Nov 05, 2018	15.85	16.20	15.85	16.20	1,315	+0.16(+1.00%)
Nov 02, 2018	15.60	16.25	15.60	16.04	4,400	+0.46(+2.95%)
Nov 01, 2018	14.60	15.65	14.60	15.58	12,031	+1.08(+7.45%)
Oct 31, 2018	14.15	14.50	14.05	14.50	2,183	+0.31(+2.18%)
Oct 30, 2018	14.25	14.28	14.00	14.19	3,537	+0.39(+2.83%)
Oct 29, 2018	13.80	13.80	13.80	13.80	706	+0.30(+2.22%)
Oct 26, 2018	13.50	13.50	13.50	13.50	600	-0.25(-1.82%)
Oct 25, 2018	13.30	13.75	13.15	13.75	2,363	-0.05(-0.36%)
Oct 24, 2018	16.00	16.00	13.04	13.80	3,000	-0.19(-1.36%)
Oct 23, 2018	13.10	14.10	13.10	13.99	25,883	+1.66(+13.46%)
Oct 22, 2018	12.79	12.81	12.33	12.33	3,884	-0.07(-0.56%)
Oct 19, 2018	13.00	13.00	12.29	12.40	1,600	+0.11(+0.90%)
Oct 18, 2018	12.70	13.00	12.29	12.29	5,150	+0.12(+0.99%)
Oct 17, 2018	11.75	12.17	11.75	12.17	6,992	+0.61(+5.28%)
Oct 16, 2018		11.56	11.56	11.56	20	+0.00(+0.00%)
Oct 15, 2018	12.56	12.56	11.56	11.56	1,089	-0.14(-1.20%)
Oct 12, 2018	11.77	11.77	11.56	11.70	4,100	-0.07(-0.59%)
Oct 11, 2018	11.20	11.77	11.20	11.77	6,955	+0.77(+7.00%)
Oct 10, 2018	11.00	11.00	11.00	11.00	169	+0.65(+6.28%)
Oct 09, 2018	10.35	10.35	10.35	10.35	230	-0.65(-5.91%)
Oct 08, 2018	11.00	11.00	11.00	11.00	1,100	+0.00(+0.00%)
Oct 05, 2018	10.22	11.00	10.22	11.00	600	+0.43(+4.07%)
Oct 04, 2018	10.02	10.57	9.750	10.57	10,995	+0.17(+1.63%)
Oct 03, 2018	10.75	11.13	9.540	10.40	12,748	+0.00(+0.00%)
Oct 02, 2018	10.50	10.85	10.40	10.40	4,105	-0.38(-3.53%)
Oct 01, 2018	11.40	11.40	10.50	10.78	5,769	-0.62(-5.44%)
Sep 28, 2018	11.50	11.50	11.01	11.40	3,400	-0.60(-5.00%)
Sep 27, 2018		12.00	12.00	12.00	85	+0.00(+0.00%)
Sep 26, 2018	12.00	12.00	12.00	12.00	1,022	+0.00(+0.00%)
Sep 25, 2018	12.02	12.02	12.00	12.00	2,465	+0.22(+1.87%)
Sep 24, 2018	12.75	12.75	11.66	11.78	11,528	-0.47(-3.84%)
Sep 21, 2018	12.25	12.67	12.08	12.25	6,500	-0.47(-3.69%)
Sep 20, 2018	12.08	12.72	12.08	12.72	649	+0.64(+5.30%)
Sep 19, 2018	12.50	12.70	12.08	12.08	6,900	-0.68(-5.33%)
Sep 18, 2018	13.05	13.06	12.76	12.76	1,767	-0.56(-4.20%)
Sep 17, 2018	13.19	13.77	12.75	13.32	2,040	+0.23(+1.76%)
Sep 14, 2018	13.51	13.51	13.09	13.09	400	-0.19(-1.43%)
Sep 13, 2018	13.34	13.50	13.24	13.28	3,687	+0.54(+4.24%)
Sep 12, 2018	13.00	13.00	12.37	12.74	7,623	-0.45(-3.41%)
Sep 11, 2018	13.53	13.79	13.19	13.19	11,356	-0.96(-6.78%)
Sep 10, 2018	14.00	14.19	14.00	14.15	4,300	+0.15(+1.07%)
Sep 07, 2018	14.43	14.43	14.00	14.00	1,200	+0.11(+0.79%)
Sep 06, 2018	13.50	14.35	13.48	13.89	12,607	+0.23(+1.68%)
Sep 05, 2018	13.66	13.66	13.66	13.66	500	+0.42(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.