Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 9.030 | 9.030 | 9.030 | 2 | +0.00(+0.00%) | |
Nov 26, 2019 | 9.030 | 9.030 | 9.030 | 0 | +0.22(+2.50%) | |
Nov 25, 2019 | 8.810 | 8.810 | 8.810 | 8.810 | 2,002 | +0.25(+2.92%) |
Nov 22, 2019 | 9.210 | 9.210 | 8.300 | 8.560 | 2,400 | -0.59(-6.45%) |
Nov 21, 2019 | 9.500 | 9.500 | 9.000 | 9.150 | 2,310 | -0.71(-7.20%) |
Nov 19, 2019 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) | |
Nov 14, 2019 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Nov 13, 2019 | 9.850 | 9.850 | 9.850 | 36 | +0.00(+0.00%) | |
Nov 12, 2019 | 9.850 | 9.850 | 9.850 | 9.850 | 534 | -0.55(-5.29%) |
Nov 08, 2019 | 10.40 | 10.40 | 10.40 | 0 | +0.90(+9.47%) | |
Nov 07, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 499 | +0.00(+0.00%) |
Nov 05, 2019 | 9.500 | 9.500 | 9.500 | 0 | -0.30(-3.06%) | |
Nov 04, 2019 | 10.00 | 10.00 | 9.750 | 9.800 | 2,967 | -1.45(-12.89%) |
Nov 01, 2019 | 11.25 | 11.25 | 11.25 | 19 | +0.00(+0.00%) | |
Oct 31, 2019 | 10.85 | 11.25 | 10.85 | 11.25 | 1,373 | +0.01(+0.09%) |
Oct 28, 2019 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 11.24 | 11.24 | 10.76 | 11.24 | 200 | +0.00(+0.00%) |
Oct 22, 2019 | 11.24 | 11.24 | 11.24 | 11.24 | 405 | -0.76(-6.33%) |
Oct 21, 2019 | 12.00 | 12.00 | 12.00 | 12 | +0.00(+0.00%) | |
Oct 18, 2019 | 10.76 | 12.28 | 10.76 | 12.00 | 2,800 | +0.23(+1.95%) |
Oct 14, 2019 | 11.77 | 11.77 | 11.77 | 0 | -0.23(-1.92%) | |
Oct 11, 2019 | 12.00 | 12.00 | 12.00 | 15 | +0.00(+0.00%) | |
Oct 10, 2019 | 12.00 | 12.00 | 12.00 | 1 | +0.00(+0.00%) | |
Oct 09, 2019 | 11.77 | 11.77 | 12.00 | 912 | +0.23(+1.95%) | |
Oct 07, 2019 | 11.77 | 11.77 | 11.77 | 0 | -1.23(-9.46%) | |
Oct 03, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.65(+5.26%) | |
Oct 02, 2019 | 12.05 | 12.35 | 12.05 | 12.35 | 18,079 | +0.63(+5.38%) |
Oct 01, 2019 | 10.94 | 12.06 | 10.94 | 11.72 | 17,874 | +0.42(+3.72%) |
Sep 30, 2019 | 11.00 | 11.31 | 10.78 | 11.30 | 21,475 | +1.05(+10.24%) |
Sep 27, 2019 | 10.76 | 10.76 | 10.25 | 10.25 | 1,800 | -0.47(-4.38%) |
Sep 24, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.97(-8.30%) | |
Sep 23, 2019 | 11.50 | 11.69 | 11.50 | 11.69 | 6,874 | +0.96(+8.95%) |
Sep 20, 2019 | 10.72 | 10.73 | 10.72 | 10.73 | 300 | -1.26(-10.51%) |
Sep 19, 2019 | 11.07 | 11.99 | 11.07 | 11.99 | 2,391 | +0.99(+9.00%) |
Sep 18, 2019 | 11.50 | 11.55 | 10.65 | 11.00 | 4,810 | -0.50(-4.35%) |
Sep 17, 2019 | 9.100 | 11.50 | 9.100 | 11.50 | 54,695 | +2.40(+26.37%) |
Sep 16, 2019 | 10.62 | 10.62 | 8.200 | 9.100 | 88,043 | -4.15(-31.32%) |
Sep 13, 2019 | 13.25 | 13.25 | 13.25 | 40 | +0.00(+0.00%) | |
Sep 12, 2019 | 13.16 | 13.25 | 13.16 | 13.25 | 451 | +0.95(+7.72%) |
Sep 10, 2019 | 12.30 | 12.30 | 12.30 | 0 | +0.30(+2.50%) | |
Sep 06, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 12.00 | 12.00 | 11.70 | 12.00 | 1,313 | -0.90(-6.98%) |
Sep 04, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 100 | -1.33(-9.35%) |