Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2012		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Nov 07, 2012		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Oct 26, 2012		0.1250	0.1250	0.1250	0	-0.08(-37.50%)
Oct 25, 2012	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Oct 18, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 17, 2012	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Oct 12, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 11, 2012	0.2000	0.2000	0.2000	0.2000	4,300	+0.05(+33.33%)
Oct 03, 2012		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Oct 01, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.12(+100.00%)
Sep 27, 2012		0.1250	0.1250	0.1250	0	-0.08(-39.02%)
Sep 24, 2012		0.2050	0.2050	0.2050	0	-0.05(-18.00%)
Sep 14, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 11, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 06, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.