Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.22	11.22	11.22	11.22	75,000	-0.06(-0.50%)
Nov 27, 2009	11.20	11.28	11.20	11.28	600	+0.02(+0.17%)
Nov 25, 2009	11.28	11.28	11.26	11.26	1,000	+0.17(+1.51%)
Nov 24, 2009	11.09	11.10	11.09	11.09	794	-0.02(-0.21%)
Nov 23, 2009	11.14	11.14	11.12	11.12	1,200	-0.26(-2.31%)
Nov 17, 2009	11.38	11.38	11.38	11.38	0	-0.12(-1.07%)
Nov 16, 2009	11.58	11.58	11.50	11.50	6,000	+0.23(+2.08%)
Nov 13, 2009	11.27	11.27	11.27	11.27	100	+0.12(+1.10%)
Nov 12, 2009	11.15	11.15	11.15	11.15	1,000	-0.12(-1.05%)
Nov 11, 2009	11.28	11.28	11.26	11.26	800	+0.30(+2.75%)
Nov 10, 2009	10.96	10.96	10.96	10.96	10,000	+0.20(+1.88%)
Nov 09, 2009	10.76	10.76	10.76	10.76	100	+0.31(+2.95%)
Nov 06, 2009	10.45	10.45	10.45	10.45	300	+0.44(+4.44%)
Nov 04, 2009	10.01	10.01	10.01	10.01	0	+0.54(+5.69%)
Nov 02, 2009	9.468	9.468	9.468	9.468	0	+0.02(+0.23%)
Oct 29, 2009	9.446	9.446	9.446	9.446	0	+0.44(+4.85%)
Oct 28, 2009	9.018	9.018	9.009	9.009	1,000	-0.68(-7.01%)
Oct 27, 2009	9.688	9.688	9.688	9.688	500	+0.07(+0.72%)
Oct 26, 2009	9.984	9.986	9.600	9.618	7,100	-0.39(-3.91%)
Oct 22, 2009	10.01	10.01	10.01	10.01	0	-0.42(-4.06%)
Oct 21, 2009	10.21	10.43	10.15	10.43	14,400	+0.67(+6.88%)
Oct 20, 2009	9.762	9.762	9.762	9.762	400	+0.10(+1.02%)
Oct 15, 2009		9.663	9.663	9.663	0	+0.32(+3.40%)
Oct 13, 2009		9.346	9.346	9.346	2,200	+0.03(+0.28%)
Oct 09, 2009	9.320	9.320	9.320	9.320	0	+0.25(+2.70%)
Oct 08, 2009	9.032	9.075	9.032	9.075	200	+0.62(+7.29%)
Oct 07, 2009	8.564	8.570	8.450	8.458	7,300	-0.33(-3.78%)
Oct 06, 2009	8.698	8.790	8.698	8.790	1,100	+0.92(+11.69%)
Oct 05, 2009	7.861	7.870	7.861	7.870	1,000	-0.22(-2.71%)
Sep 30, 2009	8.089	8.089	8.089	8.089	0	+0.34(+4.37%)
Sep 28, 2009		7.750	7.750	7.750	0	+0.15(+1.98%)
Sep 24, 2009		7.599	7.599	7.599	0	-0.33(-4.15%)
Sep 23, 2009	8.000	8.000	7.928	7.928	5,400	+0.42(+5.60%)
Sep 21, 2009		7.508	7.508	7.508	0	-0.53(-6.58%)
Sep 18, 2009	8.037	8.037	8.037	8.037	17,620	+0.39(+5.06%)
Sep 17, 2009	7.890	7.890	7.650	7.650	3,000	-0.55(-6.72%)
Sep 16, 2009	8.225	8.225	8.188	8.201	1,500	+0.27(+3.42%)
Sep 15, 2009	7.930	7.930	7.930	7.930	500	+0.69(+9.58%)
Sep 11, 2009		7.237	7.237	7.237	0	+0.09(+1.22%)
Sep 10, 2009	7.149	7.149	7.149	7.149	500	+0.09(+1.33%)
Sep 09, 2009	7.056	7.056	7.056	7.056	200	+0.53(+8.06%)
Sep 08, 2009	6.396	6.539	6.396	6.529	600	+0.78(+13.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.