Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.226 | 6.240 | 6.184 | 6.223 | 9,875 | -0.46(-6.84%) |
Nov 26, 2014 | 6.680 | 6.680 | 6.680 | 0 | +0.02(+0.32%) | |
Nov 25, 2014 | 6.645 | 6.680 | 6.645 | 6.659 | 2,900 | -0.18(-2.58%) |
Nov 21, 2014 | 6.835 | 6.835 | 6.835 | 0 | +0.50(+7.92%) | |
Nov 20, 2014 | 6.198 | 6.338 | 6.198 | 6.334 | 3,500 | -0.04(-0.57%) |
Nov 18, 2014 | 6.370 | 6.370 | 6.370 | 0 | -0.30(-4.50%) | |
Nov 17, 2014 | 6.670 | 6.380 | 6.670 | 20,134 | +0.12(+1.83%) | |
Nov 14, 2014 | 6.335 | 6.607 | 6.299 | 6.550 | 14,000 | +0.04(+0.54%) |
Nov 13, 2014 | 6.545 | 6.545 | 6.470 | 6.515 | 11,500 | -0.36(-5.27%) |
Nov 12, 2014 | 6.820 | 6.961 | 6.816 | 6.877 | 17,685 | +0.12(+1.73%) |
Nov 11, 2014 | 6.730 | 6.760 | 6.730 | 6.760 | 1,601 | +0.08(+1.20%) |
Nov 10, 2014 | 7.220 | 7.380 | 6.680 | 6.680 | 11,376 | -0.36(-5.12%) |
Nov 07, 2014 | 6.900 | 7.040 | 6.900 | 7.040 | 13,100 | +0.57(+8.79%) |
Nov 06, 2014 | 6.130 | 6.486 | 5.980 | 6.471 | 2,600 | +0.70(+12.15%) |
Nov 04, 2014 | 5.770 | 5.770 | 5.770 | 200 | -0.43(-6.94%) | |
Nov 03, 2014 | 6.430 | 6.430 | 6.200 | 6.200 | 3,725 | -0.03(-0.47%) |
Oct 31, 2014 | 6.141 | 6.370 | 6.141 | 6.229 | 14,521 | -0.07(-1.13%) |
Oct 30, 2014 | 6.252 | 6.310 | 6.197 | 6.300 | 12,980 | -0.12(-1.84%) |
Oct 29, 2014 | 6.590 | 6.590 | 6.418 | 6.418 | 12,725 | +0.08(+1.23%) |
Oct 28, 2014 | 6.203 | 6.340 | 6.185 | 6.340 | 31,275 | +0.18(+2.96%) |
Oct 27, 2014 | 6.395 | 6.513 | 6.513 | 6.157 | 55,343 | -0.36(-5.46%) |
Oct 24, 2014 | 6.530 | 6.530 | 6.508 | 6.513 | 1,000 | -0.40(-5.75%) |
Oct 23, 2014 | 6.910 | 6.910 | 6.910 | 6.910 | 100 | +0.14(+2.13%) |
Oct 22, 2014 | 7.095 | 7.095 | 6.766 | 6.766 | 1,500 | -0.27(-3.89%) |
Oct 21, 2014 | 7.040 | 7.040 | 7.040 | 7.040 | 500 | +0.15(+2.18%) |
Oct 17, 2014 | 7.106 | 7.137 | 6.890 | 6.890 | 4,100 | +0.22(+3.36%) |
Oct 16, 2014 | 6.230 | 6.675 | 6.210 | 6.666 | 12,169 | +0.37(+5.81%) |
Oct 15, 2014 | 6.340 | 6.340 | 6.300 | 6.300 | 2,250 | -0.42(-6.25%) |
Oct 14, 2014 | 6.864 | 6.864 | 6.720 | 6.720 | 1,200 | -0.52(-7.18%) |
Oct 13, 2014 | 7.240 | 7.280 | 7.240 | 7.240 | 11,000 | -0.61(-7.77%) |
Oct 09, 2014 | 7.850 | 7.850 | 7.850 | 0 | -0.06(-0.71%) | |
Oct 08, 2014 | 8.030 | 8.030 | 7.699 | 7.907 | 85,450 | -0.20(-2.51%) |
Oct 07, 2014 | 8.080 | 8.110 | 8.060 | 8.110 | 264,150 | -0.14(-1.70%) |
Oct 06, 2014 | 8.394 | 8.430 | 8.250 | 8.250 | 145,950 | -0.39(-4.57%) |
Oct 02, 2014 | 8.645 | 8.645 | 8.645 | 1,839 | -0.12(-1.32%) | |
Oct 01, 2014 | 8.995 | 9.020 | 8.760 | 8.760 | 9,100 | -0.07(-0.78%) |
Sep 30, 2014 | 8.730 | 8.853 | 8.730 | 8.829 | 18,820 | +0.51(+6.12%) |
Sep 29, 2014 | 8.320 | 8.320 | 8.320 | 8.320 | 100 | -0.19(-2.18%) |
Sep 26, 2014 | 8.480 | 8.540 | 8.480 | 8.506 | 4,620 | +0.28(+3.35%) |
Sep 25, 2014 | 8.390 | 8.390 | 8.230 | 8.230 | 5,100 | -0.33(-3.86%) |
Sep 24, 2014 | 8.460 | 8.560 | 8.407 | 8.560 | 4,900 | +0.07(+0.77%) |
Sep 23, 2014 | 8.464 | 8.500 | 8.464 | 8.495 | 710 | -0.64(-6.96%) |
Sep 18, 2014 | 9.130 | 9.130 | 9.130 | 0 | -0.27(-2.91%) | |
Sep 17, 2014 | 9.404 | 9.404 | 9.404 | 9.404 | 6,500 | -0.07(-0.70%) |
Sep 16, 2014 | 9.390 | 9.511 | 9.317 | 9.470 | 10,100 | +0.00(+0.00%) |
Sep 15, 2014 | 9.470 | 9.470 | 9.470 | 9.470 | 10,000 | -0.05(-0.53%) |
Sep 12, 2014 | 9.510 | 9.595 | 9.510 | 9.520 | 500 | -0.12(-1.24%) |
Sep 11, 2014 | 9.241 | 9.641 | 9.241 | 9.640 | 16,152 | +0.44(+4.78%) |
Sep 10, 2014 | 9.155 | 9.200 | 9.155 | 9.200 | 2,889 | -0.03(-0.33%) |
Sep 09, 2014 | 9.230 | 9.230 | 9.230 | 9.230 | 2,000 | +0.13(+1.45%) |
Sep 08, 2014 | 9.299 | 9.299 | 9.098 | 9.098 | 2,044 | -0.13(-1.43%) |
Sep 05, 2014 | 9.230 | 9.230 | 9.230 | 9.230 | 1,000 | +0.00(+0.00%) |
Sep 04, 2014 | 9.680 | 9.670 | 9.210 | 9.230 | 4,811 | -0.44(-4.55%) |
Sep 03, 2014 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | -0.21(-2.13%) |